At the close on Friday, the DJIA (+42.91 +0.33% to 12892) and S&P 500 (+9.02 +0.65% to 1398) were buoyed by the Basic Materials (XLB +2.86%, mostly chemicals) and Financials (XLF +1.89%), while the NASDAQ Composite (-5.99 -0.25% to 2423) sank on lower Microsoft earnings (-11% to $4.39 billion vs $4.93 billion a year earlier) and guidance going forward, which pulled down the Techs (XLK -1.19%).

On the worsening economic front, the final reading of the Reuters/University of Michigan consumer sentiment survey for April dropped to a 26-year low.

Also on the earnings front, American Express (AXP) earnings dropped -6% ($0.85 vs $0.87) but beat consensus on the Street of $0.81, while revenue increased +11% to $7.18 billion, as expected.

Interactive Brokers (IBKR) jumped +10.9% after earning $0.66/sh vs $0.31/sh a year ago and well up from a consensus $0.50/sh.

Research In Motion (RIMM/RIM) dropped -2.9% after news that the new 3G Blackberry for AT&T would be delayed.

Weakening currencies abroad (Euro -0.45% to 1.5618 and Yen -0.16% to 95.75) helped strengthen the $USD (+0.32% to 72.80).

Crude Oil ($WTIC) jumped up +$2.46/bbl to a high of 118.52, setting an intra-day high of 119.55/bbl. There were concerns over supply disruptions at a UK pipeline and in Nigeria, where Shell Oil was attacked by rebel forces again.

The US long bond dropped ($USB -0.44% to 115.59) while yields lifted across the board: 30-year $TYX +0.99% to 4.589; 10-year $TNX +1.02% to 3.866; 5-year $FVX +2.32% to 3.176; and T-Bill $IRX +5.33% to 1.285.

$GOLD stayed flat (+$0.30/oz to 889.70). On the precious metals spot market, gold, palladium, platinum and silver closed the week not very strongly at 885.15, 437.5, 1951, and 16.82, respectively.

---

Comments & Outlook

As noted yesterday, I think there are more problems ahead within the Financial sector, despite all the cheerleading, and on relative basis the Tech sector would be favored, although I anticipate weakness there too this year. This will be a year where costs of corporations will continue to rise, while prices will come under pressure. With both ends squeezed, the bottom line has to suffer. Financial engineering, federal bail-outs and anticipated results from 1-800-HELP, which has supported high stock prices, can work only so long.

I will discuss more in the Sunday Week In Review.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SYT	61.69	88.25	66.66	50.91	Sell alert (trig. 3 days ago [on 2008-04-23 at $61.87, -0.29% chg], after a 5 day DZ)
ECA	81.92	81.47	63.59	50.14	Sell alert (trig. 4 days ago [on 2008-04-22 at $84.94, -3.56% chg], after a 5 day DZ)
WMT	57.65	81.15	81.21	80.74	Distribution Zone (for 4 days)
ABB	30.07	75.13	70.99	80.38	Distribution Zone (for 2 days)
RIO	37.92	73.34	65.01	54.21	Sell alert (trig. 2 days ago [on 2008-04-24 at $37.33, +1.58% chg], after a 2 day DZ)
GGB	37.13	72.68	70.18	51.33	Sell alert (trig. 2 days ago [on 2008-04-24 at $37.71, -1.54% chg], after a 2 day DZ)
NUE	75.73	72.03	74.71	66.86	Sell alert (trig. 2 days ago [on 2008-04-24 at $73.45, +3.10% chg], after a 1 day DZ)
COST	71.54	71.87	71.11	77.72	Distribution Zone (for 1 days)
EXC	86.39	71.74	69.14	64.14	Sell alert (trig. 5 days ago [on 2008-04-21 at $86.32, +0.08% chg], after a 2 day DZ)
TT	46.03	71.07	61.26	41.28
PBR	123.33	70.60	63.27	56.47	Sell alert (trig. 3 days ago [on 2008-04-23 at $126.18, -2.26% chg], after a 2 day DZ)
CHRW	62.32	69.55	76.16	67.30	Sell alert (trig. 1 days ago [on 2008-04-25 at $62.32, +0.00% chg], after a 2 day DZ)
BHP	84.50	68.84	72.70	67.50
STO	34.70	67.36	71.36	58.91
JNJ	67.31	63.34	71.08	75.69
WBK	117.31	61.87	58.58	71.45
HDB	114.88	61.69	61.69	78.92
LLTC	34.67	59.90	71.59	76.21
MICC	109.34	59.04	60.79	78.35
HBC	85.78	56.28	72.34	70.24
IBKR	30.92	54.79	55.32	75.77
DOW	40.86	53.96	68.89	76.12
GOOG	544.06	51.49	60.71	73.82
BBBY	33.43	51.12	63.02	72.44
DIS	32.36	50.20	58.48	73.37
PTR	149.50	49.84	57.04	78.27
GS	192.00	49.61	59.00	80.57
INFY	43.12	48.64	64.46	73.40
BA	84.84	48.31	62.90	82.62
IBN	47.20	47.17	51.57	77.74
KSS	50.65	44.29	65.49	87.15
GSK	45.12	37.74	52.99	70.62

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	15.86	11.84	31.92	24.22	Buy alert (trig. 1 days ago [on 2008-04-25 at $15.86, +0.00% chg], after a 1 day AZ)
BC	16.35	13.79	45.66	58.84
DELL	19.11	21.86	39.26	49.83	Buy alert (trig. 8 days ago [on 2008-04-16 at $18.72, +2.08% chg], after a 2 day AZ)
GOL	15.00	23.63	26.09	44.85	Buy alert (trig. 2 days ago [on 2008-04-24 at $14.78, +1.49% chg], after a 1 day AZ)
BBD	22.14	26.75	17.01	10.41	Accumulation Zone (for 8 days)
WFMI	31.19	28.72	32.21	30.52
GRMN	46.09	31.95	23.11	49.16
DNA	71.97	43.53	36.39	28.19
ABX	39.67	49.36	33.86	28.18
YHOO	26.80	49.83	45.43	26.59
PG	66.55	50.72	39.08	21.74
SLW	14.59	52.78	37.12	24.98
GG	36.59	59.37	42.26	28.19

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	84.84	1.84	2.22%	7.86%	10.38%	15.48%	-2.05%	10.14%	-11.63%	-10.40%
GM	21.38	-0.73	-3.30%	6.21%	8.97%	14.52%	-12.41%	-17.10%	-43.27%	-31.19%
C	26.60	0.84	3.26%	5.93%	13.87%	27.70%	-8.02%	-0.15%	-35.48%	-50.56%
AXP	47.77	2.59	5.73%	4.92%	10.09%	10.71%	-6.41%	5.13%	-20.06%	-23.35%
JPM	47.79	0.82	1.75%	4.44%	12.37%	11.89%	13.33%	9.51%	3.78%	-9.52%
HD	29.78	0.86	2.97%	3.84%	5.72%	8.77%	14.06%	4.38%	-3.00%	-24.61%
DIS	32.36	0.42	1.31%	3.29%	7.22%	4.39%	1.63%	12.83%	-6.07%	-8.38%
T	38.58	-0.07	-0.18%	2.85%	3.43%	2.44%	-5.90%	9.42%	-5.90%	-1.43%
VZ	37.04	0.68	1.87%	2.80%	4.07%	3.32%	-14.28%	-1.91%	-17.52%	-1.62%
MRK	40.72	0.75	1.88%	2.41%	-1.02%	-8.51%	-29.02%	-14.79%	-28.64%	-22.28%
WMT	57.65	0.20	0.35%	2.38%	5.20%	10.61%	22.92%	19.88%	31.38%	18.11%
MCD	59.67	0.09	0.15%	2.35%	7.71%	7.55%	2.70%	10.30%	2.76%	22.70%
GE	33.33	0.52	1.58%	1.96%	3.99%	-8.96%	-9.33%	-1.97%	-17.01%	-5.87%
JNJ	67.31	-0.06	-0.09%	1.20%	1.98%	4.88%	2.12%	7.76%	5.25%	4.07%
UTX	72.68	-0.02	-0.03%	0.23%	4.53%	6.02%	-3.36%	-0.10%	-4.01%	6.82%
INTC	22.56	-0.13	-0.57%	0.04%	6.21%	8.51%	-11.01%	12.80%	-12.86%	1.35%
PFE	20.43	0.39	1.95%	-0.20%	-0.10%	-0.34%	-10.82%	-9.64%	-15.89%	-22.38%
CVX	92.69	0.29	0.31%	-0.53%	4.38%	9.69%	-0.82%	13.29%	1.60%	18.35%
MSFT	29.83	-1.97	-6.19%	-0.57%	5.48%	6.88%	-15.30%	-9.44%	-6.75%	2.90%
BAC	38.30	0.43	1.14%	-0.67%	3.68%	0.60%	-5.57%	-2.99%	-18.51%	-25.24%
PG	66.55	-0.28	-0.42%	-0.92%	-4.93%	-4.16%	-7.97%	1.90%	-6.73%	4.75%
IBM	123.08	-1.11	-0.89%	-1.06%	6.10%	7.43%	17.57%	17.76%	9.10%	21.31%
KO	59.33	-0.92	-1.53%	-1.30%	-1.59%	-2.64%	-2.88%	1.58%	-3.21%	14.67%
AIG	47.53	0.56	1.19%	-1.45%	7.90%	11.05%	-15.58%	-10.69%	-23.08%	-32.08%
AA	35.72	0.87	2.50%	-1.49%	1.62%	-1.08%	-1.13%	16.39%	-6.95%	-0.11%
HPQ	47.45	-0.90	-1.86%	-1.52%	4.35%	2.95%	-4.74%	8.48%	-7.67%	13.33%
XOM	92.46	-0.14	-0.15%	-1.64%	4.33%	8.50%	-1.12%	10.15%	0.97%	15.69%
CAT	82.25	0.43	0.53%	-3.55%	9.96%	6.69%	16.45%	24.75%	10.15%	12.32%
DD	49.88	0.19	0.38%	-4.11%	1.11%	7.41%	14.04%	11.54%	3.19%	-0.18%
MMM	77.82	-1.31	-1.66%	-6.13%	-0.83%	-0.17%	-5.91%	3.06%	-9.61%	1.10%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYZ	24.89	0.16	0.65%	3.79%	6.55%	7.89%	-14.67%	-0.36%	-22.58%	-22.49%
XLF	26.97	0.49	1.85%	1.97%	7.32%	9.41%	-4.90%	-0.77%	-17.52%	-27.91%
SMH	30.96	0.06	0.19%	1.84%	4.77%	8.52%	-1.28%	10.49%	-8.54%	-17.88%
XLY	32.36	0.32	1.00%	0.90%	4.93%	5.99%	0.50%	4.86%	-10.43%	-18.59%
SPY	139.60	1.28	0.93%	0.81%	4.67%	6.11%	-3.68%	4.93%	-8.06%	-6.61%
XLK	24.00	-0.29	-1.19%	0.76%	6.24%	7.10%	-8.12%	5.08%	-12.95%	-2.00%
IYH	64.04	0.52	0.82%	0.55%	0.60%	1.89%	-8.64%	-2.93%	-10.17%	-10.61%
XLI	38.37	0.53	1.40%	0.13%	5.30%	4.15%	-0.36%	7.18%	-4.72%	3.06%
XLP	27.93	-0.15	-0.53%	-0.11%	0.54%	0.11%	-1.62%	4.61%	-0.78%	0.94%
XLU	40.34	0.13	0.32%	-0.42%	2.65%	7.20%	-4.16%	5.66%	-1.56%	-4.63%
XLB	43.95	1.30	3.05%	-0.92%	4.47%	9.08%	6.42%	14.33%	3.41%	11.18%
XLE	82.88	0.96	1.17%	-1.00%	6.94%	12.72%	4.25%	20.64%	9.15%	29.18%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	149.50	-0.23	-0.15%	18.51%	15.56%	16.77%	-13.91%	1.13%	-39.89%	28.26%
STO	34.70	0.41	1.20%	2.66%	7.20%	16.21%	11.08%	34.65%	3.21%	20.49%
TOT	82.20	0.78	0.96%	1.28%	6.33%	12.08%	-1.30%	13.04%	5.43%	10.26%
SLB	102.74	0.80	0.78%	0.87%	13.39%	19.94%	2.15%	32.23%	4.73%	35.42%
CVX	92.69	0.29	0.31%	-0.53%	4.38%	9.69%	-0.82%	13.29%	1.60%	18.35%
SU	115.13	2.36	2.09%	-0.93%	10.30%	17.72%	4.41%	28.82%	8.46%	40.63%
XOM	92.46	-0.14	-0.15%	-1.64%	4.33%	8.50%	-1.12%	10.15%	0.97%	15.69%
PBR	123.33	1.28	1.05%	-1.72%	9.29%	22.23%	3.80%	17.88%	40.50%	133.54%
RIG	154.73	2.87	1.89%	-2.50%	6.65%	15.32%	6.02%	21.73%	32.44%	80.57%
CEO	173.23	-0.56	-0.32%	-2.85%	9.11%	15.16%	3.47%	19.06%	-10.20%	98.70%
IMO	57.23	1.03	1.83%	-2.92%	7.76%	7.88%	4.21%	17.15%	13.51%	46.26%
ECA	81.92	1.77	2.21%	-5.00%	4.66%	9.43%	17.68%	29.58%	23.02%	51.00%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	123.86	1.86	1.52%	6.35%	2.17%	4.58%	-15.43%	-5.82%	-29.13%	14.76%
BHP	84.50	1.98	2.40%	4.37%	9.67%	28.89%	20.01%	33.24%	2.55%	68.16%
NUE	75.73	2.28	3.10%	2.45%	10.33%	9.66%	30.64%	37.77%	21.62%	13.27%
DOW	40.86	1.20	3.03%	2.20%	6.10%	11.46%	5.45%	12.53%	-6.41%	-11.31%
RTP	500.80	10.81	2.21%	2.14%	8.29%	22.89%	19.32%	35.46%	42.47%	99.32%
MT	88.96	-0.29	-0.32%	0.18%	7.31%	10.73%	16.44%	41.25%	12.69%	63.98%
RIO	37.92	0.59	1.58%	-0.03%	5.86%	11.04%	15.93%	36.85%	13.23%	-10.63%
GGB	37.13	-0.58	-1.54%	-0.35%	3.31%	21.50%	29.37%	50.51%	27.38%	81.92%
VCP	30.98	0.15	0.49%	-1.37%	-1.37%	10.01%	4.31%	17.62%	3.16%	52.99%
AA	35.72	0.87	2.50%	-1.49%	1.62%	-1.08%	-1.13%	16.39%	-6.95%	-0.11%
TS	52.08	-0.84	-1.59%	-4.09%	2.86%	6.66%	17.32%	37.12%	1.19%	9.90%
TCK	45.47	-1.17	-2.51%	-4.53%	-0.11%	8.06%	25.47%	39.86%	-7.37%	-41.97%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	11.89	0.13	1.11%	-0.83%	4.21%	-1.57%	10.60%	9.38%	16.00%	-28.29%
AU	35.98	0.38	1.07%	-3.18%	-2.73%	7.89%	-21.54%	-16.35%	-20.71%	-22.29%
GFI	13.86	0.15	1.09%	-3.21%	-3.28%	-3.82%	-10.00%	-8.51%	-22.57%	-26.24%
NEM	44.73	1.73	4.02%	-3.33%	-2.68%	-3.91%	-14.62%	-16.02%	-3.12%	1.13%
LIHR	28.36	0.39	1.39%	-5.28%	-4.29%	-14.11%	-14.50%	-13.67%	-26.72%	12.36%
AUY	13.39	0.33	2.53%	-7.59%	-5.84%	-11.09%	-3.46%	-14.28%	-3.74%	-7.78%
ABX	39.67	0.44	1.12%	-9.35%	-7.07%	-11.25%	-13.80%	-23.96%	-6.15%	37.55%
BVN	63.60	1.73	2.80%	-10.13%	-7.49%	-10.27%	4.47%	-0.63%	23.33%	90.88%
EGO	6.610	0.040	0.61%	-11.04%	-8.32%	-5.57%	6.61%	5.42%	-1.34%	11.09%
GG	36.59	0.29	0.80%	-11.96%	-6.92%	-7.37%	-0.14%	-3.35%	13.28%	44.23%
AEM	62.35	0.94	1.53%	-13.61%	-9.76%	-9.86%	10.31%	-0.62%	18.88%	71.95%
KGC	19.46	0.08	0.41%	-18.30%	-14.46%	-14.57%	-3.42%	-12.26%	11.20%	42.98%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	84.84	1.84	2.22%	7.86%	10.38%	15.48%	-2.05%	10.14%	-11.63%	-10.40%
ABB	30.07	-0.18	-0.60%	7.51%	13.13%	12.58%	4.99%	24.00%	3.55%	54.44%
GE	33.33	0.52	1.58%	1.96%	3.99%	-8.96%	-9.33%	-1.97%	-17.01%	-5.87%
FLR	161.47	4.42	2.81%	0.86%	8.04%	15.05%	11.82%	33.50%	-3.94%	65.34%
TXT	61.39	0.65	1.07%	0.69%	7.40%	12.39%	-8.11%	15.05%	-7.93%	19.07%
UTX	72.68	-0.02	-0.03%	0.23%	4.53%	6.02%	-3.36%	-0.10%	-4.01%	6.82%
UPS	72.72	-0.05	-0.07%	-0.64%	2.58%	0.64%	5.15%	3.93%	-3.00%	-0.38%
HON	60.49	0.18	0.30%	-0.82%	6.14%	8.31%	0.98%	3.85%	2.30%	12.04%
ERJ	41.76	0.08	0.19%	-1.09%	-2.16%	6.34%	-7.47%	1.90%	-13.00%	-12.07%
FDX	94.46	-0.29	-0.31%	-2.33%	1.68%	3.50%	9.63%	5.00%	-8.56%	-12.63%
CAT	82.25	0.43	0.53%	-3.55%	9.96%	6.69%	16.45%	24.75%	10.15%	12.32%
MMM	77.82	-1.31	-1.66%	-6.13%	-0.83%	-0.17%	-5.91%	3.06%	-9.61%	1.10%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	43.20	1.23	2.93%	7.22%	12.35%	15.26%	3.72%	1.69%	-21.92%	-47.59%
DIS	32.36	0.42	1.31%	3.29%	7.22%	4.39%	1.63%	12.83%	-6.07%	-8.38%
BBBY	33.43	0.44	1.33%	3.21%	10.59%	14.84%	17.88%	13.86%	0.66%	-19.70%
BC	16.35	0.16	0.99%	1.87%	2.19%	1.43%	-3.37%	-4.39%	-19.06%	-46.76%
NKE	68.74	0.68	1.00%	1.25%	3.07%	4.37%	8.63%	22.75%	7.68%	28.20%
TM	102.06	1.96	1.96%	0.50%	6.29%	-1.67%	-4.13%	0.06%	-3.49%	-16.98%
BDK	67.58	-0.31	-0.46%	-1.10%	1.95%	3.22%	-3.36%	-3.43%	-24.69%	-26.81%
TGT	53.98	1.08	2.04%	-1.14%	3.87%	8.63%	9.03%	4.61%	-13.37%	-10.81%
EBAY	31.30	0.09	0.29%	-1.29%	1.39%	3.57%	-3.66%	16.66%	-11.21%	-7.31%
GOL	15.00	0.22	1.49%	-1.32%	-3.35%	-6.83%	-37.47%	-17.72%	-41.45%	-49.51%
WHR	76.40	2.51	3.40%	-6.84%	-7.65%	-10.54%	-4.36%	-1.77%	-8.99%	-28.86%
CCL	39.45	-0.30	-0.75%	-7.13%	-0.68%	-0.63%	-9.64%	-4.73%	-16.82%	-18.74%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	26.39	0.15	0.57%	5.56%	10.46%	4.89%	2.80%	4.31%	-8.27%	-11.77%
PDA	52.72	-0.63	-1.18%	4.05%	12.41%	13.62%	9.54%	27.37%	-0.57%	74.22%
WMT	57.65	0.20	0.35%	2.38%	5.20%	10.61%	22.92%	19.88%	31.38%	18.11%
PG	66.55	-0.28	-0.42%	-0.92%	-4.93%	-4.16%	-7.97%	1.90%	-6.73%	4.75%
KO	59.33	-0.92	-1.53%	-1.30%	-1.59%	-2.64%	-2.88%	1.58%	-3.21%	14.67%
WAG	35.49	-0.33	-0.92%	-1.31%	-1.64%	-5.18%	-4.95%	3.53%	-11.23%	-22.81%
DEO	81.93	-0.49	-0.59%	-1.42%	-1.03%	-0.23%	-3.68%	3.91%	-9.41%	-2.28%
BUD	47.15	-0.14	-0.30%	-1.67%	-2.50%	-1.77%	-8.68%	-0.21%	-9.80%	-7.37%
ABV	73.65	0.05	0.07%	-4.09%	-5.03%	-3.24%	1.61%	10.06%	-4.78%	23.14%
PEP	67.62	-0.38	-0.56%	-4.22%	-5.29%	-5.51%	-10.19%	-1.89%	-6.06%	0.96%
WFMI	31.19	-0.48	-1.52%	-5.34%	-2.65%	-3.97%	-21.55%	-16.94%	-34.49%	-34.90%
SBUX	15.86	-0.13	-0.81%	-13.24%	-8.11%	-6.98%	-17.87%	-19.33%	-39.40%	-50.19%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	50.60	0.50	1.00%	5.88%	6.57%	-0.71%	-7.28%	0.72%	-2.09%	-13.31%
WLP	51.07	2.07	4.22%	5.43%	11.02%	18.14%	-41.30%	-31.62%	-35.06%	-35.22%
AET	43.91	1.65	3.90%	5.07%	7.05%	3.22%	-22.48%	-16.52%	-21.58%	-2.42%
GSK	45.12	1.00	2.27%	4.16%	6.04%	6.72%	-10.07%	-3.84%	-11.09%	-23.25%
JNJ	67.31	-0.06	-0.09%	1.20%	1.98%	4.88%	2.12%	7.76%	5.25%	4.07%
BMY	22.15	-0.06	-0.27%	0.23%	2.07%	3.12%	-15.23%	-3.57%	-24.56%	-25.42%
PFE	20.43	0.39	1.95%	-0.20%	-0.10%	-0.34%	-10.82%	-9.64%	-15.89%	-22.38%
DNA	71.97	-0.95	-1.30%	-1.03%	-6.28%	-10.04%	6.78%	6.17%	-3.63%	-11.58%
MDT	49.42	-0.04	-0.08%	-1.14%	-0.76%	3.26%	-0.16%	7.16%	3.63%	-7.76%
AMGN	42.25	-0.15	-0.35%	-1.90%	-1.77%	1.93%	-9.33%	-12.24%	-26.28%	-31.51%
NVO	67.05	0.05	0.07%	-5.83%	-4.62%	0.48%	5.09%	14.26%	-43.11%	-32.78%
UNH	33.99	0.40	1.19%	-8.75%	-5.24%	-1.19%	-40.02%	-32.02%	-29.96%	-35.80%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	47.20	2.35	5.24%	11.90%	21.18%	19.25%	-24.05%	-24.19%	-18.94%	1.46%
GS	192.00	3.21	1.70%	6.71%	14.76%	16.75%	-7.51%	0.33%	-15.29%	-14.89%
MS	50.65	0.26	0.52%	6.03%	16.09%	13.21%	-0.59%	3.60%	-18.31%	-40.07%
C	26.60	0.84	3.26%	5.93%	13.87%	27.70%	-8.02%	-0.15%	-35.48%	-50.56%
MER	49.64	1.55	3.22%	4.84%	13.64%	24.32%	-5.91%	-9.68%	-18.49%	-45.84%
JPM	47.79	0.82	1.75%	4.44%	12.37%	11.89%	13.33%	9.51%	3.78%	-9.52%
LEH	46.87	0.49	1.06%	3.01%	17.56%	23.77%	-24.63%	-19.01%	-17.66%	-39.27%
CS	54.91	0.85	1.57%	2.73%	2.35%	9.62%	-7.99%	1.78%	-14.74%	-30.52%
BBD	22.14	0.42	1.93%	2.12%	-26.25%	-19.49%	-27.24%	-17.91%	-29.29%	1.51%
UBS	36.00	1.09	3.12%	1.93%	6.48%	29.64%	-21.38%	-13.50%	-32.01%	-45.09%
HBC	85.78	0.99	1.17%	1.10%	2.19%	5.69%	4.05%	13.32%	-7.37%	-8.20%
DB	120.35	0.73	0.61%	-1.00%	4.36%	6.79%	-6.75%	8.01%	-3.18%	-22.83%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ADSK	39.38	1.85	4.93%	18.36%	23.10%	23.95%	-18.37%	-4.65%	-16.66%	-4.04%
AAPL	169.73	0.79	0.47%	5.40%	15.35%	18.68%	-12.89%	30.55%	-7.14%	78.01%
CSCO	25.60	-0.43	-1.65%	4.45%	9.50%	6.31%	-3.54%	5.79%	-17.90%	-4.41%
ADBE	36.89	-0.54	-1.44%	1.71%	2.53%	4.42%	-11.56%	5.88%	-21.84%	-13.63%
QCOM	43.24	0.08	0.19%	1.62%	4.44%	7.72%	12.63%	8.10%	6.01%	-4.63%
CTSH	31.25	-0.13	-0.41%	0.94%	17.79%	7.09%	-3.04%	16.30%	-20.28%	-30.23%
INFY	43.12	0.04	0.09%	0.09%	20.41%	18.79%	-2.95%	9.86%	-11.24%	-19.54%
INTC	22.56	-0.13	-0.57%	0.04%	6.21%	8.51%	-11.01%	12.80%	-12.86%	1.35%
SAP	51.85	0.14	0.27%	-0.19%	1.77%	5.56%	2.21%	13.28%	-2.83%	3.97%
ORCL	21.59	-0.42	-1.91%	-0.96%	8.82%	11.46%	-4.00%	6.46%	2.81%	14.23%
SNDK	26.84	-0.94	-3.38%	-2.04%	1.67%	26.25%	-19.08%	4.76%	-33.10%	-38.90%
RIMM	120.04	-3.62	-2.93%	-2.58%	3.62%	4.07%	5.57%	31.84%	0.92%	165.69%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	19.43	0.02	0.10%	3.74%	7.11%	7.82%	-10.83%	-3.09%	-12.87%	16.14%
EWA	27.93	0.00	0.00%	2.05%	5.40%	8.34%	-2.95%	4.26%	-15.24%	0.79%
IFN	49.89	0.70	1.42%	1.26%	12.31%	8.20%	-19.40%	-7.01%	-9.70%	18.45%
EWG	32.86	0.22	0.67%	0.31%	4.12%	4.92%	-7.15%	9.50%	-6.81%	4.82%
EWS	13.67	-0.12	-0.87%	0.07%	3.95%	7.05%	1.33%	8.75%	-9.59%	4.75%
EWQ	36.66	0.18	0.49%	0.03%	4.24%	6.26%	-3.37%	10.89%	-5.98%	-3.63%
EWJ	13.10	0.25	1.95%	0.00%	4.55%	5.05%	-0.98%	5.05%	-5.76%	-9.90%
EWU	23.02	0.29	1.28%	0.00%	4.92%	7.37%	-3.60%	6.03%	-12.67%	-8.25%
EWZ	87.64	1.25	1.45%	-0.15%	6.02%	14.01%	8.26%	18.91%	10.27%	61.70%
EWC	32.65	0.32	0.99%	-1.51%	4.51%	7.90%	0.77%	10.16%	-3.69%	16.52%
TRF	58.61	-0.83	-1.40%	-4.78%	-0.26%	3.55%	-20.25%	-3.28%	-16.59%	-19.26%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.29	1.19	1.28	1.20
6 Month	1.65	1.62	1.60	1.41
2 Year	2.41	2.38	2.13	1.62
3 Year	2.33	2.29	2.07	1.50
5 Year	3.17	3.09	2.90	2.49
10 Year	3.87	3.82	3.71	3.46
30 Year	4.59	4.54	4.50	4.31

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.47	2.45	2.39	2.55
2yr AAA	2.42	2.38	2.31	2.48
2yr A	2.79	2.77	2.76	2.65
5yr AAA	3.10	3.04	2.98	3.03
5yr AA	3.11	3.07	3.00	3.08
5yr A	3.35	3.43	3.26	3.09
10yr AAA	3.74	3.67	3.63	3.72
10yr AA	3.64	3.60	3.53	3.92
10yr A	4.03	3.73	3.78	3.96
20yr AAA	4.45	4.39	4.35	4.60
20yr AA	4.84	4.78	4.72	5.03
20yr A	4.66	4.59	4.52	5.01

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.30	4.31	4.14	3.77
2yr A	3.97	3.90	3.82	3.55
5yr AAA	4.35	4.51	4.43	3.97
5yr AA	5.01	4.82	4.71	4.31
5yr A	5.02	5.35	5.19	4.84
10yr AAA	5.56	5.41	5.52	2.31
10yr AA	5.92	5.87	5.77	5.69
10yr A	5.55	5.57	5.45	5.51
20yr AAA	6.50	6.44	6.58	6.36
20yr AA	6.09	6.05	5.73	6.08
20yr A	6.37	6.31	6.44	6.23

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	30.93	2.90	10.35%	8.34%	18.78%	18.87%	-17.43%	-2.74%	-45.98%	-47.52%
DRE	25.50	0.50	2.00%	6.29%	11.65%	13.43%	-0.47%	8.33%	-21.44%	-42.26%
AVB	104.88	-0.25	-0.24%	3.73%	8.88%	10.28%	14.81%	14.12%	-9.33%	-20.06%
EQR	43.80	0.46	1.06%	3.33%	8.55%	8.55%	20.23%	16.46%	11.54%	-8.35%
FRE	27.94	1.92	7.38%	3.25%	18.94%	9.78%	-14.66%	-5.54%	-44.77%	-57.28%
CFC	5.840	0.060	1.04%	2.82%	11.03%	3.73%	-35.11%	-2.99%	-55.32%	-84.52%
NLY	17.09	0.25	1.48%	0.77%	8.51%	7.48%	-5.58%	-10.24%	0.18%	6.41%
SHY	83.13	0.01	0.01%	-0.28%	-0.96%	-1.29%	0.96%	-0.44%	2.03%	3.42%
AGG	101.40	-0.28	-0.28%	-0.59%	-1.23%	-1.40%	-0.25%	-1.64%	0.55%	1.07%
IEF	88.57	-0.12	-0.14%	-0.97%	-2.62%	-3.23%	1.07%	-1.81%	4.09%	6.52%
TLT	91.82	-0.54	-0.58%	-1.02%	-4.02%	-3.90%	-2.71%	-4.30%	1.22%	3.76%
TIP	106.42	-0.14	-0.13%	-1.06%	-2.81%	-2.94%	-0.21%	-2.55%	2.88%	5.30%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	11.89	0.13	1.11%	-0.83%	4.21%	-1.57%	10.60%	9.38%	16.00%	-28.29%
AU	35.98	0.38	1.07%	-3.18%	-2.73%	7.89%	-21.54%	-16.35%	-20.71%	-22.29%
GFI	13.86	0.15	1.09%	-3.21%	-3.28%	-3.82%	-10.00%	-8.51%	-22.57%	-26.24%
NEM	44.73	1.73	4.02%	-3.33%	-2.68%	-3.91%	-14.62%	-16.02%	-3.12%	1.13%
LIHR	28.36	0.39	1.39%	-5.28%	-4.29%	-14.11%	-14.50%	-13.67%	-26.72%	12.36%
AUY	13.39	0.33	2.53%	-7.59%	-5.84%	-11.09%	-3.46%	-14.28%	-3.74%	-7.78%
ABX	39.67	0.44	1.12%	-9.35%	-7.07%	-11.25%	-13.80%	-23.96%	-6.15%	37.55%
BVN	63.60	1.73	2.80%	-10.13%	-7.49%	-10.27%	4.47%	-0.63%	23.33%	90.88%
EGO	6.610	0.040	0.61%	-11.04%	-8.32%	-5.57%	6.61%	5.42%	-1.34%	11.09%
GG	36.59	0.29	0.80%	-11.96%	-6.92%	-7.37%	-0.14%	-3.35%	13.28%	44.23%
AEM	62.35	0.94	1.53%	-13.61%	-9.76%	-9.86%	10.31%	-0.62%	18.88%	71.95%
KGC	19.46	0.08	0.41%	-18.30%	-14.46%	-14.57%	-3.42%	-12.26%	11.20%	42.98%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYZ	24.89	0.16	0.65%	3.79%	6.55%	7.89%	-14.67%	-0.36%	-22.58%	-22.49%
XLF	26.97	0.49	1.85%	1.97%	7.32%	9.41%	-4.90%	-0.77%	-17.52%	-27.91%
SMH	30.96	0.06	0.19%	1.84%	4.77%	8.52%	-1.28%	10.49%	-8.54%	-17.88%
XLY	32.36	0.32	1.00%	0.90%	4.93%	5.99%	0.50%	4.86%	-10.43%	-18.59%
SPY	139.60	1.28	0.93%	0.81%	4.67%	6.11%	-3.68%	4.93%	-8.06%	-6.61%
XLK	24.00	-0.29	-1.19%	0.76%	6.24%	7.10%	-8.12%	5.08%	-12.95%	-2.00%
IYH	64.04	0.52	0.82%	0.55%	0.60%	1.89%	-8.64%	-2.93%	-10.17%	-10.61%
XLI	38.37	0.53	1.40%	0.13%	5.30%	4.15%	-0.36%	7.18%	-4.72%	3.06%
XLP	27.93	-0.15	-0.53%	-0.11%	0.54%	0.11%	-1.62%	4.61%	-0.78%	0.94%
XLU	40.34	0.13	0.32%	-0.42%	2.65%	7.20%	-4.16%	5.66%	-1.56%	-4.63%
XLB	43.95	1.30	3.05%	-0.92%	4.47%	9.08%	6.42%	14.33%	3.41%	11.18%
XLE	82.88	0.96	1.17%	-1.00%	6.94%	12.72%	4.25%	20.64%	9.15%	29.18%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PTR	149.50	-0.23	-0.15%	18.51%	15.56%	16.77%	-13.91%	1.13%	-39.89%	28.26%
STO	34.70	0.41	1.20%	2.66%	7.20%	16.21%	11.08%	34.65%	3.21%	20.49%
TOT	82.20	0.78	0.96%	1.28%	6.33%	12.08%	-1.30%	13.04%	5.43%	10.26%
SLB	102.74	0.80	0.78%	0.87%	13.39%	19.94%	2.15%	32.23%	4.73%	35.42%
CVX	92.69	0.29	0.31%	-0.53%	4.38%	9.69%	-0.82%	13.29%	1.60%	18.35%
SU	115.13	2.36	2.09%	-0.93%	10.30%	17.72%	4.41%	28.82%	8.46%	40.63%
XOM	92.46	-0.14	-0.15%	-1.64%	4.33%	8.50%	-1.12%	10.15%	0.97%	15.69%
PBR	123.33	1.28	1.05%	-1.72%	9.29%	22.23%	3.80%	17.88%	40.50%	133.54%
RIG	154.73	2.87	1.89%	-2.50%	6.65%	15.32%	6.02%	21.73%	32.44%	80.57%
CEO	173.23	-0.56	-0.32%	-2.85%	9.11%	15.16%	3.47%	19.06%	-10.20%	98.70%
IMO	57.23	1.03	1.83%	-2.92%	7.76%	7.88%	4.21%	17.15%	13.51%	46.26%
ECA	81.92	1.77	2.21%	-5.00%	4.66%	9.43%	17.68%	29.58%	23.02%	51.00%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	123.86	1.86	1.52%	6.35%	2.17%	4.58%	-15.43%	-5.82%	-29.13%	14.76%
BHP	84.50	1.98	2.40%	4.37%	9.67%	28.89%	20.01%	33.24%	2.55%	68.16%
NUE	75.73	2.28	3.10%	2.45%	10.33%	9.66%	30.64%	37.77%	21.62%	13.27%
DOW	40.86	1.20	3.03%	2.20%	6.10%	11.46%	5.45%	12.53%	-6.41%	-11.31%
RTP	500.80	10.81	2.21%	2.14%	8.29%	22.89%	19.32%	35.46%	42.47%	99.32%
MT	88.96	-0.29	-0.32%	0.18%	7.31%	10.73%	16.44%	41.25%	12.69%	63.98%
RIO	37.92	0.59	1.58%	-0.03%	5.86%	11.04%	15.93%	36.85%	13.23%	-10.63%
GGB	37.13	-0.58	-1.54%	-0.35%	3.31%	21.50%	29.37%	50.51%	27.38%	81.92%
VCP	30.98	0.15	0.49%	-1.37%	-1.37%	10.01%	4.31%	17.62%	3.16%	52.99%
AA	35.72	0.87	2.50%	-1.49%	1.62%	-1.08%	-1.13%	16.39%	-6.95%	-0.11%
TS	52.08	-0.84	-1.59%	-4.09%	2.86%	6.66%	17.32%	37.12%	1.19%	9.90%
TCK	45.47	-1.17	-2.51%	-4.53%	-0.11%	8.06%	25.47%	39.86%	-7.37%	-41.97%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	84.84	1.84	2.22%	7.86%	10.38%	15.48%	-2.05%	10.14%	-11.63%	-10.40%
ABB	30.07	-0.18	-0.60%	7.51%	13.13%	12.58%	4.99%	24.00%	3.55%	54.44%
GE	33.33	0.52	1.58%	1.96%	3.99%	-8.96%	-9.33%	-1.97%	-17.01%	-5.87%
FLR	161.47	4.42	2.81%	0.86%	8.04%	15.05%	11.82%	33.50%	-3.94%	65.34%
TXT	61.39	0.65	1.07%	0.69%	7.40%	12.39%	-8.11%	15.05%	-7.93%	19.07%
UTX	72.68	-0.02	-0.03%	0.23%	4.53%	6.02%	-3.36%	-0.10%	-4.01%	6.82%
UPS	72.72	-0.05	-0.07%	-0.64%	2.58%	0.64%	5.15%	3.93%	-3.00%	-0.38%
HON	60.49	0.18	0.30%	-0.82%	6.14%	8.31%	0.98%	3.85%	2.30%	12.04%
ERJ	41.76	0.08	0.19%	-1.09%	-2.16%	6.34%	-7.47%	1.90%	-13.00%	-12.07%
FDX	94.46	-0.29	-0.31%	-2.33%	1.68%	3.50%	9.63%	5.00%	-8.56%	-12.63%
CAT	82.25	0.43	0.53%	-3.55%	9.96%	6.69%	16.45%	24.75%	10.15%	12.32%
MMM	77.82	-1.31	-1.66%	-6.13%	-0.83%	-0.17%	-5.91%	3.06%	-9.61%	1.10%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	43.20	1.23	2.93%	7.22%	12.35%	15.26%	3.72%	1.69%	-21.92%	-47.59%
DIS	32.36	0.42	1.31%	3.29%	7.22%	4.39%	1.63%	12.83%	-6.07%	-8.38%
BBBY	33.43	0.44	1.33%	3.21%	10.59%	14.84%	17.88%	13.86%	0.66%	-19.70%
BC	16.35	0.16	0.99%	1.87%	2.19%	1.43%	-3.37%	-4.39%	-19.06%	-46.76%
NKE	68.74	0.68	1.00%	1.25%	3.07%	4.37%	8.63%	22.75%	7.68%	28.20%
TM	102.06	1.96	1.96%	0.50%	6.29%	-1.67%	-4.13%	0.06%	-3.49%	-16.98%
BDK	67.58	-0.31	-0.46%	-1.10%	1.95%	3.22%	-3.36%	-3.43%	-24.69%	-26.81%
TGT	53.98	1.08	2.04%	-1.14%	3.87%	8.63%	9.03%	4.61%	-13.37%	-10.81%
EBAY	31.30	0.09	0.29%	-1.29%	1.39%	3.57%	-3.66%	16.66%	-11.21%	-7.31%
GOL	15.00	0.22	1.49%	-1.32%	-3.35%	-6.83%	-37.47%	-17.72%	-41.45%	-49.51%
WHR	76.40	2.51	3.40%	-6.84%	-7.65%	-10.54%	-4.36%	-1.77%	-8.99%	-28.86%
CCL	39.45	-0.30	-0.75%	-7.13%	-0.68%	-0.63%	-9.64%	-4.73%	-16.82%	-18.74%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KR	26.39	0.15	0.57%	5.56%	10.46%	4.89%	2.80%	4.31%	-8.27%	-11.77%
PDA	52.72	-0.63	-1.18%	4.05%	12.41%	13.62%	9.54%	27.37%	-0.57%	74.22%
WMT	57.65	0.20	0.35%	2.38%	5.20%	10.61%	22.92%	19.88%	31.38%	18.11%
PG	66.55	-0.28	-0.42%	-0.92%	-4.93%	-4.16%	-7.97%	1.90%	-6.73%	4.75%
KO	59.33	-0.92	-1.53%	-1.30%	-1.59%	-2.64%	-2.88%	1.58%	-3.21%	14.67%
WAG	35.49	-0.33	-0.92%	-1.31%	-1.64%	-5.18%	-4.95%	3.53%	-11.23%	-22.81%
DEO	81.93	-0.49	-0.59%	-1.42%	-1.03%	-0.23%	-3.68%	3.91%	-9.41%	-2.28%
BUD	47.15	-0.14	-0.30%	-1.67%	-2.50%	-1.77%	-8.68%	-0.21%	-9.80%	-7.37%
ABV	73.65	0.05	0.07%	-4.09%	-5.03%	-3.24%	1.61%	10.06%	-4.78%	23.14%
PEP	67.62	-0.38	-0.56%	-4.22%	-5.29%	-5.51%	-10.19%	-1.89%	-6.06%	0.96%
WFMI	31.19	-0.48	-1.52%	-5.34%	-2.65%	-3.97%	-21.55%	-16.94%	-34.49%	-34.90%
SBUX	15.86	-0.13	-0.81%	-13.24%	-8.11%	-6.98%	-17.87%	-19.33%	-39.40%	-50.19%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	50.60	0.50	1.00%	5.88%	6.57%	-0.71%	-7.28%	0.72%	-2.09%	-13.31%
WLP	51.07	2.07	4.22%	5.43%	11.02%	18.14%	-41.30%	-31.62%	-35.06%	-35.22%
AET	43.91	1.65	3.90%	5.07%	7.05%	3.22%	-22.48%	-16.52%	-21.58%	-2.42%
GSK	45.12	1.00	2.27%	4.16%	6.04%	6.72%	-10.07%	-3.84%	-11.09%	-23.25%
JNJ	67.31	-0.06	-0.09%	1.20%	1.98%	4.88%	2.12%	7.76%	5.25%	4.07%
BMY	22.15	-0.06	-0.27%	0.23%	2.07%	3.12%	-15.23%	-3.57%	-24.56%	-25.42%
PFE	20.43	0.39	1.95%	-0.20%	-0.10%	-0.34%	-10.82%	-9.64%	-15.89%	-22.38%
DNA	71.97	-0.95	-1.30%	-1.03%	-6.28%	-10.04%	6.78%	6.17%	-3.63%	-11.58%
MDT	49.42	-0.04	-0.08%	-1.14%	-0.76%	3.26%	-0.16%	7.16%	3.63%	-7.76%
AMGN	42.25	-0.15	-0.35%	-1.90%	-1.77%	1.93%	-9.33%	-12.24%	-26.28%	-31.51%
NVO	67.05	0.05	0.07%	-5.83%	-4.62%	0.48%	5.09%	14.26%	-43.11%	-32.78%
UNH	33.99	0.40	1.19%	-8.75%	-5.24%	-1.19%	-40.02%	-32.02%	-29.96%	-35.80%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBN	47.20	2.35	5.24%	11.90%	21.18%	19.25%	-24.05%	-24.19%	-18.94%	1.46%
GS	192.00	3.21	1.70%	6.71%	14.76%	16.75%	-7.51%	0.33%	-15.29%	-14.89%
MS	50.65	0.26	0.52%	6.03%	16.09%	13.21%	-0.59%	3.60%	-18.31%	-40.07%
C	26.60	0.84	3.26%	5.93%	13.87%	27.70%	-8.02%	-0.15%	-35.48%	-50.56%
MER	49.64	1.55	3.22%	4.84%	13.64%	24.32%	-5.91%	-9.68%	-18.49%	-45.84%
JPM	47.79	0.82	1.75%	4.44%	12.37%	11.89%	13.33%	9.51%	3.78%	-9.52%
LEH	46.87	0.49	1.06%	3.01%	17.56%	23.77%	-24.63%	-19.01%	-17.66%	-39.27%
CS	54.91	0.85	1.57%	2.73%	2.35%	9.62%	-7.99%	1.78%	-14.74%	-30.52%
BBD	22.14	0.42	1.93%	2.12%	-26.25%	-19.49%	-27.24%	-17.91%	-29.29%	1.51%
UBS	36.00	1.09	3.12%	1.93%	6.48%	29.64%	-21.38%	-13.50%	-32.01%	-45.09%
HBC	85.78	0.99	1.17%	1.10%	2.19%	5.69%	4.05%	13.32%	-7.37%	-8.20%
DB	120.35	0.73	0.61%	-1.00%	4.36%	6.79%	-6.75%	8.01%	-3.18%	-22.83%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ADSK	39.38	1.85	4.93%	18.36%	23.10%	23.95%	-18.37%	-4.65%	-16.66%	-4.04%
AAPL	169.73	0.79	0.47%	5.40%	15.35%	18.68%	-12.89%	30.55%	-7.14%	78.01%
CSCO	25.60	-0.43	-1.65%	4.45%	9.50%	6.31%	-3.54%	5.79%	-17.90%	-4.41%
ADBE	36.89	-0.54	-1.44%	1.71%	2.53%	4.42%	-11.56%	5.88%	-21.84%	-13.63%
QCOM	43.24	0.08	0.19%	1.62%	4.44%	7.72%	12.63%	8.10%	6.01%	-4.63%
CTSH	31.25	-0.13	-0.41%	0.94%	17.79%	7.09%	-3.04%	16.30%	-20.28%	-30.23%
INFY	43.12	0.04	0.09%	0.09%	20.41%	18.79%	-2.95%	9.86%	-11.24%	-19.54%
INTC	22.56	-0.13	-0.57%	0.04%	6.21%	8.51%	-11.01%	12.80%	-12.86%	1.35%
SAP	51.85	0.14	0.27%	-0.19%	1.77%	5.56%	2.21%	13.28%	-2.83%	3.97%
ORCL	21.59	-0.42	-1.91%	-0.96%	8.82%	11.46%	-4.00%	6.46%	2.81%	14.23%
SNDK	26.84	-0.94	-3.38%	-2.04%	1.67%	26.25%	-19.08%	4.76%	-33.10%	-38.90%
RIMM	120.04	-3.62	-2.93%	-2.58%	3.62%	4.07%	5.57%	31.84%	0.92%	165.69%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	1.29	1.19	1.28	1.20
6 Month	1.65	1.62	1.60	1.41
2 Year	2.41	2.38	2.13	1.62
3 Year	2.33	2.29	2.07	1.50
5 Year	3.17	3.09	2.90	2.49
10 Year	3.87	3.82	3.71	3.46
30 Year	4.59	4.54	4.50	4.31

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.47	2.45	2.39	2.55
2yr AAA	2.42	2.38	2.31	2.48
2yr A	2.79	2.77	2.76	2.65
5yr AAA	3.10	3.04	2.98	3.03
5yr AA	3.11	3.07	3.00	3.08
5yr A	3.35	3.43	3.26	3.09
10yr AAA	3.74	3.67	3.63	3.72
10yr AA	3.64	3.60	3.53	3.92
10yr A	4.03	3.73	3.78	3.96
20yr AAA	4.45	4.39	4.35	4.60
20yr AA	4.84	4.78	4.72	5.03
20yr A	4.66	4.59	4.52	5.01

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.30	4.31	4.14	3.77
2yr A	3.97	3.90	3.82	3.55
5yr AAA	4.35	4.51	4.43	3.97
5yr AA	5.01	4.82	4.71	4.31
5yr A	5.02	5.35	5.19	4.84
10yr AAA	5.56	5.41	5.52	2.31
10yr AA	5.92	5.87	5.77	5.69
10yr A	5.55	5.57	5.45	5.51
20yr AAA	6.50	6.44	6.58	6.36
20yr AA	6.09	6.05	5.73	6.08
20yr A	6.37	6.31	6.44	6.23

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	30.93	2.90	10.35%	8.34%	18.78%	18.87%	-17.43%	-2.74%	-45.98%	-47.52%
DRE	25.50	0.50	2.00%	6.29%	11.65%	13.43%	-0.47%	8.33%	-21.44%	-42.26%
AVB	104.88	-0.25	-0.24%	3.73%	8.88%	10.28%	14.81%	14.12%	-9.33%	-20.06%
EQR	43.80	0.46	1.06%	3.33%	8.55%	8.55%	20.23%	16.46%	11.54%	-8.35%
FRE	27.94	1.92	7.38%	3.25%	18.94%	9.78%	-14.66%	-5.54%	-44.77%	-57.28%
CFC	5.840	0.060	1.04%	2.82%	11.03%	3.73%	-35.11%	-2.99%	-55.32%	-84.52%
NLY	17.09	0.25	1.48%	0.77%	8.51%	7.48%	-5.58%	-10.24%	0.18%	6.41%
SHY	83.13	0.01	0.01%	-0.28%	-0.96%	-1.29%	0.96%	-0.44%	2.03%	3.42%
AGG	101.40	-0.28	-0.28%	-0.59%	-1.23%	-1.40%	-0.25%	-1.64%	0.55%	1.07%
IEF	88.57	-0.12	-0.14%	-0.97%	-2.62%	-3.23%	1.07%	-1.81%	4.09%	6.52%
TLT	91.82	-0.54	-0.58%	-1.02%	-4.02%	-3.90%	-2.71%	-4.30%	1.22%	3.76%
TIP	106.42	-0.14	-0.13%	-1.06%	-2.81%	-2.94%	-0.21%	-2.55%	2.88%	5.30%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HMY	11.89	0.13	1.11%	-0.83%	4.21%	-1.57%	10.60%	9.38%	16.00%	-28.29%
AU	35.98	0.38	1.07%	-3.18%	-2.73%	7.89%	-21.54%	-16.35%	-20.71%	-22.29%
GFI	13.86	0.15	1.09%	-3.21%	-3.28%	-3.82%	-10.00%	-8.51%	-22.57%	-26.24%
NEM	44.73	1.73	4.02%	-3.33%	-2.68%	-3.91%	-14.62%	-16.02%	-3.12%	1.13%
LIHR	28.36	0.39	1.39%	-5.28%	-4.29%	-14.11%	-14.50%	-13.67%	-26.72%	12.36%
AUY	13.39	0.33	2.53%	-7.59%	-5.84%	-11.09%	-3.46%	-14.28%	-3.74%	-7.78%
ABX	39.67	0.44	1.12%	-9.35%	-7.07%	-11.25%	-13.80%	-23.96%	-6.15%	37.55%
BVN	63.60	1.73	2.80%	-10.13%	-7.49%	-10.27%	4.47%	-0.63%	23.33%	90.88%
EGO	6.610	0.040	0.61%	-11.04%	-8.32%	-5.57%	6.61%	5.42%	-1.34%	11.09%
GG	36.59	0.29	0.80%	-11.96%	-6.92%	-7.37%	-0.14%	-3.35%	13.28%	44.23%
AEM	62.35	0.94	1.53%	-13.61%	-9.76%	-9.86%	10.31%	-0.62%	18.88%	71.95%
KGC	19.46	0.08	0.41%	-18.30%	-14.46%	-14.57%	-3.42%	-12.26%	11.20%	42.98%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWH	19.43	0.02	0.10%	3.74%	7.11%	7.82%	-10.83%	-3.09%	-12.87%	16.14%
EWA	27.93	0.00	0.00%	2.05%	5.40%	8.34%	-2.95%	4.26%	-15.24%	0.79%
IFN	49.89	0.70	1.42%	1.26%	12.31%	8.20%	-19.40%	-7.01%	-9.70%	18.45%
EWG	32.86	0.22	0.67%	0.31%	4.12%	4.92%	-7.15%	9.50%	-6.81%	4.82%
EWS	13.67	-0.12	-0.87%	0.07%	3.95%	7.05%	1.33%	8.75%	-9.59%	4.75%
EWQ	36.66	0.18	0.49%	0.03%	4.24%	6.26%	-3.37%	10.89%	-5.98%	-3.63%
EWJ	13.10	0.25	1.95%	0.00%	4.55%	5.05%	-0.98%	5.05%	-5.76%	-9.90%
EWU	23.02	0.29	1.28%	0.00%	4.92%	7.37%	-3.60%	6.03%	-12.67%	-8.25%
EWZ	87.64	1.25	1.45%	-0.15%	6.02%	14.01%	8.26%	18.91%	10.27%	61.70%
EWC	32.65	0.32	0.99%