But the AMEX Composite closed down -0.03% and the Toronto Composite (+68 +0.53% to 12777) was a laggard, both on account of the sell-off in precious metals and commodity-related plays.

Japan was closed yesterday while the other Asia-Pacific equity markets were down on the session, led by Hong Kong (-759 -3.47% to 21108) and Sydney (-166.8 -3.12% to 5182.4). The FTSE (-50.4 -0.91% to 5495.2), CAC (-22.2 -0.49% to 4533.7) and DAX (-41.2 -0.65% to 6314.0) [the major European bourses] also traded down as the miners were crushed under the weight of plunging precious metals prices.

There were positive results out of the US consumer sector. The relatively few highlights were Nike (NKE +8.8% to 67.27), Carnival Cruise (CCL +8.8%) and JC Penny (JCP +8.0%) as this was clearly a Financials-led rally. The big banks of course were flying, led by Goldman Sachs (GS +7.9%) and UBS (UBS +7.0%).

On the economics front, there was a better-than-expected -17.4 Philly Fed manufacturing index reading for March, up from -24.0 for February. Not all the economic data was on the rise, however. Jobless claims increased by +22,000 last week, which was more than the market anticipated.

The US Dollar strengthened again as $USD closed up +0.77% to 72.75, clearly reflecting a reversal in trend. The major currency losers were the Euro ($XEU -1.22% to 1.5453) and the Cdn Loonie (--0.90% to 97.71)

The 30-year US Bond ($USB -0.19%) closed almost flat at 120.95. The yields on the 30-year ($TYX -1.35% to 4.165), 10-year ($TNX -1.01% to 3.328), and 5-year ($FVX -0.13% to 2.34) all fell as commodities contracts were delivered. The yield on the T-Bill fell -23.1% to 0.50, and at one point almost went off the board, giving signs of the deflation that hit Japan about 20 years ago.

Crude plunged below $100/bbl for the first time in many weeks, closing -$0.70 at 101.84.

$GOLD dropped a further -$25.30 -2.68% to close at 920.00 on the futures, but the GLD sunk below 900, closing at 89.91 and was as low as 89.80, reflecting 898-899 gold.

Spot this morning for gold, palladium, platinum and silver was: 910, 430, 1849 and 17.16. The low earlier on silver was 16.76.

---

Comments & Outlook

Contraction of credit by the Money Center Banks has led to a massive deleveraging of commodity contracts. Traders are being forced to take profits and losses.

Hedge funds that have been long Crude Oil and Precious Metals and short the USD have taken profits. While their cash balances now sit in T-Bills, there is almost zero income being paid, which is a small price to pay.

The losers, which I expect to see being unveiled next week, or more likely after the month-end, will be those Funds that had been long the $USD and short Crude Oil and Precious Metals. They had the right long-term strategy, but being under-margined forced many out of their positions. That final spike higher to $110 oil and $1029 gold sank many of these shorts who simply ran out of time.

Time is either friend or foe in the capital market wars. It is the great equalizer. Unfortunately, too many traders were positioned on the wrong side of market trends and cycles. We will soon be reading their obituaries in the financial media.

If there is a single objective that traders need to accomplish, it is the need to stay on the right side of trends and cycles. This is a message I repeat often.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
WMT	53.23	73.53	73.79	77.66	Distribution Zone (for 1 days)
ATVI	26.55	73.10	51.10	44.44
KO	61.04	72.80	60.74	72.37
ECA	71.85	71.12	52.30	32.22	Sell alert (trig. 4 days ago [on 2008-03-17 at $76.34, -5.88% chg], after a 2 day DZ)
TT	45.43	71.06	65.89	49.81	Sell alert (trig. 5 days ago [on 2008-03-14 at $45.46, -0.07% chg], after a 1 day DZ)
NKE	67.27	70.39	69.09	80.05
AMAT	21.10	65.56	71.36	58.99
PG	69.37	60.98	58.96	72.22
JNJ	65.38	56.87	63.15	73.41
GE	37.49	55.78	67.11	77.18
BBBY	31.16	41.01	57.38	70.74
BC	17.41	27.06	50.76	71.86

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
UBS	28.51	12.79	16.98	46.95	Buy alert (trig. 3 days ago [on 2008-03-18 at $28.85, -1.18% chg], after a 2 day AZ)
SBUX	17.53	12.82	28.73	46.39	Buy alert (trig. 8 days ago [on 2008-03-11 at $17.74, -1.18% chg], after a 2 day AZ)
KB	50.67	17.79	19.48	29.47	Accumulation Zone (for 5 days)
SNDK	20.55	19.63	20.13	31.87	Buy alert (trig. 8 days ago [on 2008-03-11 at $21.79, -5.69% chg], after a 7 day AZ)
GSK	41.99	25.74	27.89	47.79	Buy alert (trig. 4 days ago [on 2008-03-17 at $41.03, +2.34% chg], after a 1 day AZ)
BMY	21.46	25.96	21.19	47.42	Buy alert (trig. 3 days ago [on 2008-03-18 at $21.35, +0.52% chg], after a 2 day AZ)
GOL	16.13	26.76	31.36	50.93	Buy alert (trig. 3 days ago [on 2008-03-18 at $16.45, -1.95% chg], after a 8 day AZ)
BC	17.41	27.06	50.76	71.86
INFY	33.88	28.06	23.04	36.88	Buy alert (trig. 3 days ago [on 2008-03-18 at $34.47, -1.71% chg], after a 1 day AZ)
DELL	20.01	29.10	40.38	54.72
JCP	42.12	29.66	43.08	54.04
WFMI	32.65	29.80	30.23	47.35
AET	43.09	32.56	17.26	33.15
OXPS	20.75	34.32	20.05	43.67
GOOG	433.55	34.36	22.74	42.92
TGP	27.22	34.96	32.34	19.39
IBN	35.95	35.09	12.93	30.89
CCJ	32.59	37.32	35.47	23.38
PTR	122.55	40.49	22.78	34.27
NTES	17.24	43.79	34.98	29.65
NOK	29.30	44.87	28.21	25.72
HDB	94.37	45.45	22.19	43.62
CHA	60.71	46.69	27.32	29.30
CEO	134.75	49.89	36.75	22.62
BHP	62.81	50.60	35.04	28.87
SU	93.62	52.13	40.96	26.36
ABX	42.00	56.37	36.29	19.91
IMO	50.32	57.64	41.24	28.74
PBR	95.84	57.94	36.28	23.66
SLW	15.70	64.98	44.83	28.61	Sell alert (trig. 4 days ago [on 2008-03-17 at $18.17, -13.59% chg], after a 2 day DZ)
GG	37.31	67.58	45.70	27.05

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	46.00	3.53	8.31%	20.70%	23.09%	6.80%	9.08%	6.16%	-2.04%	-3.66%
BAC	40.82	2.26	5.87%	9.92%	11.79%	-3.28%	0.65%	-1.41%	-19.62%	-19.57%
GE	37.49	1.90	5.35%	9.47%	14.10%	11.29%	1.99%	2.66%	-9.09%	7.83%
AXP	45.98	3.98	9.48%	7.69%	11.37%	2.92%	-9.91%	-9.89%	-23.52%	-18.27%
C	22.50	2.09	10.25%	6.80%	6.30%	-10.17%	-22.19%	-24.71%	-52.32%	-55.56%
AIG	45.02	2.84	6.73%	5.98%	4.99%	-5.40%	-20.04%	-20.66%	-32.95%	-34.16%
HD	28.06	1.22	4.56%	5.98%	8.94%	2.46%	7.48%	6.82%	-20.55%	-26.01%
WMT	53.23	2.45	4.82%	5.20%	6.50%	6.91%	13.50%	11.24%	20.10%	12.54%
VZ	36.12	0.99	2.82%	4.18%	2.38%	2.15%	-16.41%	-17.57%	-17.53%	-2.33%
JNJ	65.38	0.50	0.77%	4.10%	4.40%	3.82%	-0.80%	-2.89%	0.91%	7.06%
T	36.85	0.80	2.22%	3.80%	5.23%	6.90%	-10.12%	-8.47%	-12.32%	-2.80%
KO	61.04	1.08	1.81%	3.59%	3.29%	5.26%	-0.08%	-1.99%	8.40%	28.19%
MRK	43.36	0.37	0.87%	3.42%	2.29%	-6.00%	-24.42%	-25.93%	-15.60%	-0.61%
PG	69.37	1.56	2.30%	2.98%	4.30%	5.17%	-4.07%	-5.22%	0.57%	11.38%
INTC	21.75	0.66	3.13%	2.21%	9.46%	7.14%	-14.20%	-17.64%	-15.73%	14.53%
IBM	118.33	1.39	1.19%	2.09%	5.17%	10.66%	13.03%	8.72%	1.26%	25.22%
MSFT	29.18	0.56	1.96%	1.96%	5.84%	3.84%	-17.15%	-17.85%	2.67%	4.81%
DIS	31.90	0.66	2.12%	1.83%	2.09%	-1.14%	0.20%	-1.32%	-6.28%	-7.21%
BA	74.80	1.35	1.84%	0.84%	-5.92%	-8.79%	-13.64%	-14.21%	-26.12%	-17.03%
UTX	69.01	0.25	0.36%	0.73%	0.26%	-2.65%	-8.24%	-9.67%	-12.35%	5.78%
MCD	54.42	0.76	1.42%	-0.85%	2.61%	-1.46%	-6.33%	-7.43%	-0.82%	22.82%
HPQ	46.50	-0.09	-0.19%	-1.10%	-2.67%	-0.70%	-6.64%	-9.10%	-7.18%	17.40%
MMM	77.98	-1.49	-1.87%	-1.39%	0.04%	-1.24%	-5.72%	-7.70%	-14.72%	2.10%
XOM	85.00	0.57	0.68%	-2.35%	0.58%	-2.21%	-9.10%	-7.74%	-7.70%	18.06%
CAT	73.86	0.13	0.18%	-2.39%	4.40%	4.34%	4.58%	3.29%	-4.53%	13.88%
PFE	20.59	-0.02	-0.10%	-2.92%	-4.63%	-8.08%	-10.13%	-11.33%	-16.03%	-19.38%
DD	45.45	-0.02	-0.04%	-3.93%	-2.19%	-0.24%	3.92%	2.86%	-8.91%	-11.12%
GM	19.50	0.47	2.48%	-3.97%	-12.74%	-19.74%	-20.10%	-26.35%	-43.42%	-33.55%
CVX	83.21	1.32	1.62%	-4.40%	-5.22%	-1.85%	-10.96%	-9.60%	-11.64%	18.79%
AA	34.68	-0.94	-2.63%	-9.84%	-9.61%	-4.46%	-4.01%	-2.00%	-6.97%	1.80%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	26.24	1.49	6.02%	6.19%	8.52%	-1.43%	-7.48%	-9.64%	-24.25%	-26.23%
XLY	31.25	0.85	2.80%	2.29%	2.63%	-1.17%	-2.95%	-5.73%	-16.04%	-18.09%
IYZ	23.04	0.65	2.90%	1.63%	-0.78%	-4.20%	-21.01%	-22.24%	-31.51%	-24.88%
XLP	27.62	0.17	0.62%	0.80%	1.54%	1.17%	-2.71%	-4.63%	-0.58%	4.82%
XLK	22.39	0.24	1.08%	0.72%	1.68%	0.22%	-14.28%	-16.33%	-15.51%	-3.70%
IYH	63.09	0.53	0.85%	0.57%	-1.79%	-4.50%	-10.00%	-11.71%	-10.52%	-5.57%
SPY	132.08	1.76	1.35%	0.33%	0.78%	-2.01%	-8.87%	-10.03%	-13.27%	-6.31%
XLI	36.63	0.22	0.60%	-0.08%	1.38%	-0.41%	-4.88%	-6.20%	-9.80%	2.92%
SMH	29.09	0.38	1.32%	-0.75%	2.29%	-0.85%	-7.24%	-11.37%	-24.03%	-14.84%
XLU	37.45	-0.38	-1.00%	-2.14%	-1.29%	-3.53%	-11.02%	-13.39%	-7.74%	-4.56%
XLE	70.81	0.11	0.16%	-6.87%	-6.64%	-4.39%	-10.93%	-8.63%	-6.15%	22.72%
XLB	38.30	-0.25	-0.65%	-7.33%	-7.15%	-6.59%	-7.26%	-7.87%	-8.00%	1.30%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	85.00	0.57	0.68%	-2.35%	0.58%	-2.21%	-9.10%	-7.74%	-7.70%	18.06%
CVX	83.21	1.32	1.62%	-4.40%	-5.22%	-1.85%	-10.96%	-9.60%	-11.64%	18.79%
SLB	80.64	0.47	0.59%	-5.31%	-8.01%	-3.90%	-19.83%	-11.17%	-24.83%	22.55%
TOT	71.61	-0.24	-0.33%	-5.60%	-3.50%	-2.23%	-14.01%	-9.89%	-12.70%	7.80%
RIG	131.14	-1.04	-0.79%	-5.86%	-5.27%	-5.09%	-10.15%	-4.20%	16.30%	67.72%
PTR	122.55	1.92	1.59%	-7.95%	-10.29%	-17.20%	-29.43%	-29.57%	-22.61%	10.97%
ECA	71.85	-0.12	-0.17%	-8.95%	-7.29%	2.42%	3.22%	6.41%	15.11%	50.44%
STO	28.12	-0.05	-0.18%	-9.29%	-8.25%	-3.67%	-9.99%	-2.33%	-18.30%	9.67%
IMO	50.32	0.00	0.00%	-10.13%	-13.20%	-5.29%	-8.38%	-3.71%	2.42%	40.99%
SU	93.62	-2.06	-2.15%	-13.54%	-13.98%	-2.95%	-15.10%	-10.45%	-0.62%	33.38%
PBR	95.84	-1.61	-1.65%	-14.33%	-15.58%	-18.92%	-19.33%	-11.26%	35.69%	115.18%
CEO	134.75	-3.88	-2.80%	-18.46%	-10.70%	-16.25%	-19.51%	-14.46%	-9.22%	64.37%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	36.48	0.07	0.20%	-2.53%	-1.50%	-4.94%	-5.85%	-11.04%	-16.23%	-19.99%
VCP	28.00	0.65	2.38%	-4.40%	-13.71%	-16.62%	-5.72%	-8.79%	2.56%	54.53%
NUE	68.96	0.66	0.97%	-4.84%	0.67%	7.50%	18.96%	16.72%	18.57%	8.26%
MT	74.09	-0.85	-1.13%	-5.32%	-4.89%	-1.91%	-3.02%	3.77%	0.89%	48.57%
PKX	111.89	2.39	2.18%	-7.37%	-14.79%	-14.74%	-23.60%	-24.09%	-37.50%	12.20%
GGB	30.53	-0.47	-1.52%	-8.43%	-3.20%	0.30%	6.38%	7.96%	22.46%	77.19%
TS	45.08	0.08	0.18%	-9.64%	-7.34%	12.28%	1.55%	3.44%	-11.45%	5.52%
RIO	30.83	-0.22	-0.71%	-9.80%	-9.62%	-11.38%	-5.75%	-5.02%	3.28%	-15.28%
AA	34.68	-0.94	-2.63%	-9.84%	-9.61%	-4.46%	-4.01%	-2.00%	-6.97%	1.80%
BHP	62.81	-1.18	-1.84%	-10.28%	-14.37%	-12.63%	-10.79%	-8.31%	-11.96%	35.78%
RTP	387.50	-8.00	-2.02%	-13.16%	-15.82%	-14.32%	-7.67%	-4.24%	19.78%	78.69%
TCK	37.56	0.07	0.19%	-13.66%	-11.25%	5.74%	3.64%	11.12%	-21.95%	-42.50%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	14.88	0.02	0.13%	-9.43%	-5.52%	0.07%	-3.38%	9.33%	-17.33%	-15.45%
AU	31.63	-0.45	-1.40%	-9.89%	-14.47%	-10.95%	-31.03%	-22.04%	-33.27%	-29.03%
EGO	6.520	-0.320	-4.68%	-10.32%	-14.66%	9.40%	5.16%	19.85%	6.71%	9.21%
AEM	67.19	-0.93	-1.37%	-13.06%	-9.75%	2.24%	18.88%	38.97%	30.69%	77.38%
NEM	45.97	-2.75	-5.64%	-14.52%	-9.72%	-9.22%	-12.25%	-3.00%	-3.61%	5.92%
HMY	11.89	-0.39	-3.18%	-15.43%	-11.80%	-0.59%	10.60%	24.89%	-2.70%	-16.33%
AUY	15.92	-0.68	-4.10%	-15.81%	-16.34%	-6.68%	14.78%	37.36%	25.75%	11.02%
BVN	67.43	-3.74	-5.26%	-16.08%	-13.87%	-6.26%	10.76%	27.18%	41.19%	126.12%
GG	37.31	-1.40	-3.62%	-16.81%	-16.19%	-7.53%	1.83%	20.20%	23.01%	55.07%
KGC	21.61	-0.37	-1.68%	-18.11%	-17.86%	-8.20%	7.25%	31.85%	42.26%	61.15%
LIHR	31.57	-1.85	-5.54%	-19.07%	-16.59%	-10.47%	-4.82%	15.22%	-6.38%	23.80%
ABX	42.00	-3.25	-7.18%	-20.83%	-18.79%	-16.77%	-8.74%	11.94%	2.59%	46.49%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GE	37.49	1.90	5.35%	9.47%	14.10%	11.29%	1.99%	2.66%	-9.09%	7.83%
UPS	71.66	1.02	1.44%	1.31%	-0.53%	-0.33%	3.61%	0.08%	-4.80%	2.01%
BA	74.80	1.35	1.84%	0.84%	-5.92%	-8.79%	-13.64%	-14.21%	-26.12%	-17.03%
UTX	69.01	0.25	0.36%	0.73%	0.26%	-2.65%	-8.24%	-9.67%	-12.35%	5.78%
FDX	87.01	0.78	0.90%	-0.07%	-2.07%	-2.59%	0.99%	-7.07%	-16.70%	-22.51%
TXT	53.56	0.53	1.00%	-1.14%	-2.83%	-3.25%	-19.83%	-22.33%	-12.04%	16.26%
MMM	77.98	-1.49	-1.87%	-1.39%	0.04%	-1.24%	-5.72%	-7.70%	-14.72%	2.10%
CAT	73.86	0.13	0.18%	-2.39%	4.40%	4.34%	4.58%	3.29%	-4.53%	13.88%
HON	54.29	-0.82	-1.48%	-4.25%	-5.55%	-2.19%	-9.36%	-10.54%	-6.67%	15.17%
ERJ	40.00	0.50	1.27%	-4.28%	-5.82%	-11.11%	-11.37%	-12.95%	-7.56%	-11.15%
FLR	131.13	-0.31	-0.23%	-6.75%	-9.12%	2.33%	-9.19%	-6.67%	-6.89%	44.23%
ABB	24.21	-0.28	-1.14%	-7.28%	-4.50%	3.11%	-15.47%	-10.37%	-3.47%	42.08%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	67.27	5.44	8.80%	10.22%	12.91%	11.52%	6.31%	1.91%	15.35%	23.14%
BC	17.41	1.07	6.56%	10.07%	11.76%	6.24%	2.91%	-2.40%	-20.78%	-45.28%
BBBY	31.16	0.52	1.70%	9.14%	12.05%	10.11%	9.87%	6.93%	-8.65%	-21.71%
EBAY	28.60	1.13	4.11%	7.12%	9.45%	5.85%	-11.97%	-14.29%	-25.01%	-9.21%
JCP	42.12	3.11	7.98%	6.16%	-1.51%	-12.30%	1.13%	-3.17%	-36.59%	-47.21%
GOL	16.13	0.37	2.35%	6.12%	-1.04%	-8.30%	-32.76%	-34.91%	-30.14%	-41.02%
WHR	88.75	3.30	3.86%	4.44%	7.73%	-0.69%	11.10%	8.83%	-4.57%	2.59%
CCL	40.89	3.29	8.74%	4.22%	6.09%	0.04%	-6.35%	-7.10%	-15.75%	-10.98%
TGT	52.35	2.21	4.41%	3.54%	0.15%	1.93%	5.74%	4.26%	-20.19%	-14.38%
DIS	31.90	0.66	2.12%	1.83%	2.09%	-1.14%	0.20%	-1.32%	-6.28%	-7.21%
BDK	67.17	1.46	2.23%	1.44%	2.68%	0.18%	-3.94%	-4.61%	-20.39%	-19.74%
TM	103.16	2.32	2.30%	-1.75%	-1.20%	-6.90%	-3.10%	-2.55%	-10.53%	-21.88%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	53.23	2.45	4.82%	5.20%	6.50%	6.91%	13.50%	11.24%	20.10%	12.54%
KO	61.04	1.08	1.81%	3.59%	3.29%	5.26%	-0.08%	-1.99%	8.40%	28.19%
PG	69.37	1.56	2.30%	2.98%	4.30%	5.17%	-4.07%	-5.22%	0.57%	11.38%
PEP	71.19	1.01	1.44%	2.82%	1.53%	0.15%	-5.45%	-6.93%	0.23%	12.29%
WFMI	32.65	1.52	4.88%	2.42%	-5.66%	-10.65%	-17.88%	-21.82%	-27.43%	-26.33%
KR	25.40	0.47	1.90%	1.61%	0.88%	0.37%	-1.04%	-4.54%	-11.24%	-9.11%
WAG	36.78	0.40	1.10%	0.68%	3.20%	0.93%	-1.50%	1.46%	-18.90%	-20.68%
SBUX	17.53	0.03	0.17%	-0.57%	-0.40%	-1.68%	-9.22%	-14.61%	-36.23%	-44.14%
PDA	50.03	2.38	4.99%	-0.93%	2.46%	2.71%	3.95%	0.89%	27.27%	82.59%
BUD	46.02	0.34	0.75%	-1.18%	-0.15%	-3.60%	-10.86%	-13.05%	-9.30%	-8.25%
DEO	80.36	1.00	1.26%	-2.64%	-1.23%	-1.69%	-5.53%	-5.99%	-6.48%	4.04%
ABV	76.88	0.39	0.51%	-3.84%	-3.19%	-0.80%	6.07%	7.39%	7.92%	45.58%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNJ	65.38	0.50	0.77%	4.10%	4.40%	3.82%	-0.80%	-2.89%	0.91%	7.06%
GSK	41.99	0.45	1.08%	1.33%	-0.28%	-5.64%	-16.30%	-17.23%	-21.72%	-24.51%
NVS	49.05	0.55	1.13%	1.13%	2.77%	-0.95%	-10.12%	-9.45%	-11.88%	-13.78%
MDT	48.53	0.44	0.92%	1.03%	0.36%	-0.85%	-1.95%	-2.72%	-14.25%	-1.68%
BMY	21.46	0.00	0.01%	0.25%	-1.41%	-5.70%	-17.86%	-23.05%	-24.80%	-20.95%
DNA	79.26	1.21	1.55%	-2.66%	-0.29%	10.47%	17.60%	16.63%	-0.36%	-5.54%
PFE	20.59	-0.02	-0.10%	-2.92%	-4.63%	-8.08%	-10.13%	-11.33%	-16.03%	-19.38%
NVO	66.62	-0.14	-0.21%	-3.01%	-3.78%	-1.16%	4.42%	2.65%	-44.48%	-23.68%
WLP	45.84	0.88	1.96%	-3.41%	-33.75%	-38.25%	-47.31%	-48.20%	-42.10%	-41.99%
AET	43.09	0.79	1.87%	-3.55%	-11.39%	-15.12%	-23.92%	-25.82%	-17.57%	-2.48%
UNH	35.32	-0.23	-0.65%	-7.73%	-22.90%	-26.11%	-37.67%	-39.22%	-29.09%	-34.71%
AMGN	40.11	0.14	0.35%	-14.99%	-9.34%	-14.18%	-13.93%	-15.66%	-27.48%	-32.51%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	46.00	3.53	8.31%	20.70%	23.09%	6.80%	9.08%	6.16%	-2.04%	-3.66%
MS	49.91	6.46	14.87%	19.98%	25.81%	15.61%	-2.04%	-2.84%	-22.78%	-34.42%
GS	179.63	13.14	7.89%	8.58%	13.22%	2.55%	-13.47%	-11.37%	-11.74%	-11.95%
C	22.50	2.09	10.25%	6.80%	6.30%	-10.17%	-22.19%	-24.71%	-52.32%	-55.56%
LEH	48.65	6.42	15.21%	5.79%	5.70%	-10.14%	-21.77%	-21.94%	-21.92%	-32.74%
HBC	80.40	0.40	0.50%	1.01%	5.08%	9.97%	-2.47%	-3.48%	-12.27%	-8.48%
MER	46.50	5.05	12.18%	0.52%	1.40%	-8.64%	-11.87%	-14.68%	-38.25%	-43.39%
DB	112.26	4.10	3.79%	-0.06%	3.33%	1.67%	-13.02%	-10.49%	-13.11%	-12.53%
CS	49.48	-0.37	-0.74%	-2.69%	3.69%	3.69%	-17.09%	-15.62%	-26.28%	-31.04%
UBS	28.51	1.86	6.98%	-5.88%	-3.42%	-12.76%	-37.74%	-37.08%	-47.17%	-51.13%
BBD	28.04	-0.22	-0.78%	-9.49%	-9.02%	-2.20%	-7.85%	-10.93%	5.45%	45.36%
IBN	35.95	0.43	1.21%	-14.89%	-20.78%	-36.34%	-42.16%	-38.44%	-25.57%	-6.91%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	133.27	3.60	2.78%	4.17%	10.20%	9.65%	-31.60%	-28.81%	-5.02%	45.68%
ADBE	34.45	-0.30	-0.86%	3.45%	6.10%	-1.06%	-17.41%	-18.31%	-19.51%	-15.44%
INTC	21.75	0.66	3.13%	2.21%	9.46%	7.14%	-14.20%	-17.64%	-15.73%	14.53%
ORCL	20.08	0.52	2.66%	1.21%	4.42%	6.30%	-10.72%	-9.14%	-4.56%	14.42%
CTSH	29.01	1.11	3.98%	1.12%	-1.29%	-10.07%	-9.99%	-17.37%	-20.98%	-36.45%
RIMM	104.94	3.82	3.78%	-0.67%	7.17%	-1.64%	-7.71%	-1.92%	16.30%	139.15%
CSCO	24.77	0.31	1.27%	-0.72%	3.47%	6.72%	-6.67%	-12.41%	-23.10%	-5.96%
SAP	49.30	1.07	2.22%	-1.79%	2.84%	1.73%	-2.82%	-3.90%	-15.04%	9.53%
INFY	33.88	0.50	1.50%	-3.01%	-8.51%	-18.75%	-23.75%	-23.71%	-27.95%	-35.85%
QCOM	38.27	0.42	1.11%	-4.92%	-5.34%	-9.78%	-0.31%	-2.17%	-5.60%	-11.08%
ADSK	32.00	0.61	1.94%	-7.33%	2.56%	-17.84%	-33.67%	-36.63%	-35.10%	-17.10%
SNDK	20.55	-0.21	-1.01%	-10.65%	-6.55%	-20.47%	-38.05%	-43.06%	-61.47%	-50.92%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWS	12.13	0.46	3.91%	1.90%	2.16%	-1.81%	-10.11%	-8.00%	-14.18%	1.73%
EWJ	12.05	0.22	1.86%	-2.43%	-1.15%	-2.59%	-8.92%	-8.85%	-12.30%	-18.03%
EWQ	33.19	0.26	0.79%	-3.04%	-1.07%	-0.90%	-12.52%	-10.44%	-11.92%	-3.32%
EWH	17.15	0.34	2.04%	-3.09%	-3.69%	-6.73%	-21.28%	-20.77%	-15.34%	8.56%
EWA	24.84	-0.07	-0.27%	-3.97%	-3.75%	-6.08%	-13.68%	-11.12%	-17.25%	-2.73%
EWG	29.95	0.09	0.30%	-3.98%	-2.51%	-3.07%	-15.37%	-13.94%	-11.15%	7.23%
EWU	20.88	0.26	1.26%	-5.31%	-3.87%	-4.04%	-12.56%	-15.64%	-16.85%	-11.64%
IFN	43.20	1.28	3.05%	-6.11%	-6.90%	-15.61%	-30.21%	-31.86%	-12.55%	8.76%
TRF	56.02	0.92	1.67%	-6.93%	-5.07%	-10.24%	-23.77%	-21.62%	-12.43%	-18.80%
EWZ	75.00	0.18	0.24%	-8.03%	-9.04%	-9.74%	-7.35%	-5.33%	10.75%	58.76%
EWC	29.02	0.00	0.00%	-8.28%	-7.49%	-6.42%	-10.43%	-7.28%	-9.14%	13.54%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.34	0.47	1.26	2.14
6 Month	1.08	1.10	1.43	2.05
2 Year	1.58	1.46	1.62	2.07
3 Year	1.46	1.34	1.57	2.08
5 Year	2.37	2.31	2.50	2.94
10 Year	3.33	3.34	3.53	3.90
30 Year	4.17	4.21	4.44	4.67

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.54	2.46	2.57	2.36
2yr AAA	2.51	2.53	2.55	2.31
2yr A	2.83	2.61	2.65	2.44
5yr AAA	3.09	3.09	3.07	2.78
5yr AA	3.05	2.86	3.07	2.85
5yr A	3.10	3.09	2.98	2.97
10yr AAA	3.70	3.67	3.74	3.48
10yr AA	3.85	3.86	3.57	3.54
10yr A	3.99	3.95	4.04	3.80
20yr AAA	4.64	4.65	4.64	4.32
20yr AA	4.85	4.85	4.82	4.34
20yr A	4.99	4.99	4.97	4.90

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.60	3.60	3.47	3.46
2yr A	3.48	3.34	3.28	3.43
5yr AAA	3.71	3.71	3.90	4.22
5yr AA	4.20	4.17	4.19	4.31
5yr A	4.56	4.50	4.92	4.69
10yr AAA	4.46	4.55	5.12	5.24
10yr AA	5.47	5.40	5.75	5.50
10yr A	5.39	5.48	5.76	5.92
20yr AAA	6.21	6.25	6.54	5.83
20yr AA	5.79	5.83	6.59	6.41
20yr A	6.08	6.12	6.41	6.41

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	32.81	2.91	9.73%	54.04%	62.91%	18.23%	0.21%	4.22%	-45.22%	-45.81%
FNM	34.30	3.59	11.69%	49.33%	58.06%	18.32%	-8.44%	-3.79%	-45.14%	-38.00%
CFC	5.777	0.667	13.05%	21.11%	11.10%	-15.29%	-35.81%	-34.13%	-70.47%	-83.60%
NLY	17.11	1.02	6.34%	11.25%	8.15%	-15.38%	-5.47%	-2.73%	8.02%	17.76%
EQR	42.23	1.85	4.59%	9.30%	15.04%	7.60%	15.93%	17.25%	1.72%	-12.63%
AVB	104.27	3.45	3.42%	8.63%	14.90%	12.28%	14.15%	11.32%	-10.17%	-21.10%
TLT	97.18	0.24	0.25%	3.56%	5.51%	4.99%	2.97%	4.46%	11.51%	8.33%
DRE	22.90	0.65	2.92%	2.92%	7.11%	0.88%	-10.62%	-12.16%	-31.52%	-47.49%
IEF	92.53	0.20	0.22%	1.94%	2.57%	3.77%	5.59%	6.42%	11.47%	10.73%
AGG	103.42	0.36	0.35%	1.35%	2.10%	1.26%	1.74%	2.21%	4.02%	2.79%
SHY	84.20	-0.10	-0.12%	0.15%	-0.01%	0.61%	2.26%	2.26%	3.98%	4.77%
TIP	110.42	0.24	0.22%	-0.32%	0.13%	2.30%	3.54%	4.43%	9.04%	9.36%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	14.88	0.02	0.13%	-9.43%	-5.52%	0.07%	-3.38%	9.33%	-17.33%	-15.45%
AU	31.63	-0.45	-1.40%	-9.89%	-14.47%	-10.95%	-31.03%	-22.04%	-33.27%	-29.03%
EGO	6.520	-0.320	-4.68%	-10.32%	-14.66%	9.40%	5.16%	19.85%	6.71%	9.21%
AEM	67.19	-0.93	-1.37%	-13.06%	-9.75%	2.24%	18.88%	38.97%	30.69%	77.38%
NEM	45.97	-2.75	-5.64%	-14.52%	-9.72%	-9.22%	-12.25%	-3.00%	-3.61%	5.92%
HMY	11.89	-0.39	-3.18%	-15.43%	-11.80%	-0.59%	10.60%	24.89%	-2.70%	-16.33%
AUY	15.92	-0.68	-4.10%	-15.81%	-16.34%	-6.68%	14.78%	37.36%	25.75%	11.02%
BVN	67.43	-3.74	-5.26%	-16.08%	-13.87%	-6.26%	10.76%	27.18%	41.19%	126.12%
GG	37.31	-1.40	-3.62%	-16.81%	-16.19%	-7.53%	1.83%	20.20%	23.01%	55.07%
KGC	21.61	-0.37	-1.68%	-18.11%	-17.86%	-8.20%	7.25%	31.85%	42.26%	61.15%
LIHR	31.57	-1.85	-5.54%	-19.07%	-16.59%	-10.47%	-4.82%	15.22%	-6.38%	23.80%
ABX	42.00	-3.25	-7.18%	-20.83%	-18.79%	-16.77%	-8.74%	11.94%	2.59%	46.49%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	26.24	1.49	6.02%	6.19%	8.52%	-1.43%	-7.48%	-9.64%	-24.25%	-26.23%
XLY	31.25	0.85	2.80%	2.29%	2.63%	-1.17%	-2.95%	-5.73%	-16.04%	-18.09%
IYZ	23.04	0.65	2.90%	1.63%	-0.78%	-4.20%	-21.01%	-22.24%	-31.51%	-24.88%
XLP	27.62	0.17	0.62%	0.80%	1.54%	1.17%	-2.71%	-4.63%	-0.58%	4.82%
XLK	22.39	0.24	1.08%	0.72%	1.68%	0.22%	-14.28%	-16.33%	-15.51%	-3.70%
IYH	63.09	0.53	0.85%	0.57%	-1.79%	-4.50%	-10.00%	-11.71%	-10.52%	-5.57%
SPY	132.08	1.76	1.35%	0.33%	0.78%	-2.01%	-8.87%	-10.03%	-13.27%	-6.31%
XLI	36.63	0.22	0.60%	-0.08%	1.38%	-0.41%	-4.88%	-6.20%	-9.80%	2.92%
SMH	29.09	0.38	1.32%	-0.75%	2.29%	-0.85%	-7.24%	-11.37%	-24.03%	-14.84%
XLU	37.45	-0.38	-1.00%	-2.14%	-1.29%	-3.53%	-11.02%	-13.39%	-7.74%	-4.56%
XLE	70.81	0.11	0.16%	-6.87%	-6.64%	-4.39%	-10.93%	-8.63%	-6.15%	22.72%
XLB	38.30	-0.25	-0.65%	-7.33%	-7.15%	-6.59%	-7.26%	-7.87%	-8.00%	1.30%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XOM	85.00	0.57	0.68%	-2.35%	0.58%	-2.21%	-9.10%	-7.74%	-7.70%	18.06%
CVX	83.21	1.32	1.62%	-4.40%	-5.22%	-1.85%	-10.96%	-9.60%	-11.64%	18.79%
SLB	80.64	0.47	0.59%	-5.31%	-8.01%	-3.90%	-19.83%	-11.17%	-24.83%	22.55%
TOT	71.61	-0.24	-0.33%	-5.60%	-3.50%	-2.23%	-14.01%	-9.89%	-12.70%	7.80%
RIG	131.14	-1.04	-0.79%	-5.86%	-5.27%	-5.09%	-10.15%	-4.20%	16.30%	67.72%
PTR	122.55	1.92	1.59%	-7.95%	-10.29%	-17.20%	-29.43%	-29.57%	-22.61%	10.97%
ECA	71.85	-0.12	-0.17%	-8.95%	-7.29%	2.42%	3.22%	6.41%	15.11%	50.44%
STO	28.12	-0.05	-0.18%	-9.29%	-8.25%	-3.67%	-9.99%	-2.33%	-18.30%	9.67%
IMO	50.32	0.00	0.00%	-10.13%	-13.20%	-5.29%	-8.38%	-3.71%	2.42%	40.99%
SU	93.62	-2.06	-2.15%	-13.54%	-13.98%	-2.95%	-15.10%	-10.45%	-0.62%	33.38%
PBR	95.84	-1.61	-1.65%	-14.33%	-15.58%	-18.92%	-19.33%	-11.26%	35.69%	115.18%
CEO	134.75	-3.88	-2.80%	-18.46%	-10.70%	-16.25%	-19.51%	-14.46%	-9.22%	64.37%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DOW	36.48	0.07	0.20%	-2.53%	-1.50%	-4.94%	-5.85%	-11.04%	-16.23%	-19.99%
VCP	28.00	0.65	2.38%	-4.40%	-13.71%	-16.62%	-5.72%	-8.79%	2.56%	54.53%
NUE	68.96	0.66	0.97%	-4.84%	0.67%	7.50%	18.96%	16.72%	18.57%	8.26%
MT	74.09	-0.85	-1.13%	-5.32%	-4.89%	-1.91%	-3.02%	3.77%	0.89%	48.57%
PKX	111.89	2.39	2.18%	-7.37%	-14.79%	-14.74%	-23.60%	-24.09%	-37.50%	12.20%
GGB	30.53	-0.47	-1.52%	-8.43%	-3.20%	0.30%	6.38%	7.96%	22.46%	77.19%
TS	45.08	0.08	0.18%	-9.64%	-7.34%	12.28%	1.55%	3.44%	-11.45%	5.52%
RIO	30.83	-0.22	-0.71%	-9.80%	-9.62%	-11.38%	-5.75%	-5.02%	3.28%	-15.28%
AA	34.68	-0.94	-2.63%	-9.84%	-9.61%	-4.46%	-4.01%	-2.00%	-6.97%	1.80%
BHP	62.81	-1.18	-1.84%	-10.28%	-14.37%	-12.63%	-10.79%	-8.31%	-11.96%	35.78%
RTP	387.50	-8.00	-2.02%	-13.16%	-15.82%	-14.32%	-7.67%	-4.24%	19.78%	78.69%
TCK	37.56	0.07	0.19%	-13.66%	-11.25%	5.74%	3.64%	11.12%	-21.95%	-42.50%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GE	37.49	1.90	5.35%	9.47%	14.10%	11.29%	1.99%	2.66%	-9.09%	7.83%
UPS	71.66	1.02	1.44%	1.31%	-0.53%	-0.33%	3.61%	0.08%	-4.80%	2.01%
BA	74.80	1.35	1.84%	0.84%	-5.92%	-8.79%	-13.64%	-14.21%	-26.12%	-17.03%
UTX	69.01	0.25	0.36%	0.73%	0.26%	-2.65%	-8.24%	-9.67%	-12.35%	5.78%
FDX	87.01	0.78	0.90%	-0.07%	-2.07%	-2.59%	0.99%	-7.07%	-16.70%	-22.51%
TXT	53.56	0.53	1.00%	-1.14%	-2.83%	-3.25%	-19.83%	-22.33%	-12.04%	16.26%
MMM	77.98	-1.49	-1.87%	-1.39%	0.04%	-1.24%	-5.72%	-7.70%	-14.72%	2.10%
CAT	73.86	0.13	0.18%	-2.39%	4.40%	4.34%	4.58%	3.29%	-4.53%	13.88%
HON	54.29	-0.82	-1.48%	-4.25%	-5.55%	-2.19%	-9.36%	-10.54%	-6.67%	15.17%
ERJ	40.00	0.50	1.27%	-4.28%	-5.82%	-11.11%	-11.37%	-12.95%	-7.56%	-11.15%
FLR	131.13	-0.31	-0.23%	-6.75%	-9.12%	2.33%	-9.19%	-6.67%	-6.89%	44.23%
ABB	24.21	-0.28	-1.14%	-7.28%	-4.50%	3.11%	-15.47%	-10.37%	-3.47%	42.08%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	67.27	5.44	8.80%	10.22%	12.91%	11.52%	6.31%	1.91%	15.35%	23.14%
BC	17.41	1.07	6.56%	10.07%	11.76%	6.24%	2.91%	-2.40%	-20.78%	-45.28%
BBBY	31.16	0.52	1.70%	9.14%	12.05%	10.11%	9.87%	6.93%	-8.65%	-21.71%
EBAY	28.60	1.13	4.11%	7.12%	9.45%	5.85%	-11.97%	-14.29%	-25.01%	-9.21%
JCP	42.12	3.11	7.98%	6.16%	-1.51%	-12.30%	1.13%	-3.17%	-36.59%	-47.21%
GOL	16.13	0.37	2.35%	6.12%	-1.04%	-8.30%	-32.76%	-34.91%	-30.14%	-41.02%
WHR	88.75	3.30	3.86%	4.44%	7.73%	-0.69%	11.10%	8.83%	-4.57%	2.59%
CCL	40.89	3.29	8.74%	4.22%	6.09%	0.04%	-6.35%	-7.10%	-15.75%	-10.98%
TGT	52.35	2.21	4.41%	3.54%	0.15%	1.93%	5.74%	4.26%	-20.19%	-14.38%
DIS	31.90	0.66	2.12%	1.83%	2.09%	-1.14%	0.20%	-1.32%	-6.28%	-7.21%
BDK	67.17	1.46	2.23%	1.44%	2.68%	0.18%	-3.94%	-4.61%	-20.39%	-19.74%
TM	103.16	2.32	2.30%	-1.75%	-1.20%	-6.90%	-3.10%	-2.55%	-10.53%	-21.88%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	53.23	2.45	4.82%	5.20%	6.50%	6.91%	13.50%	11.24%	20.10%	12.54%
KO	61.04	1.08	1.81%	3.59%	3.29%	5.26%	-0.08%	-1.99%	8.40%	28.19%
PG	69.37	1.56	2.30%	2.98%	4.30%	5.17%	-4.07%	-5.22%	0.57%	11.38%
PEP	71.19	1.01	1.44%	2.82%	1.53%	0.15%	-5.45%	-6.93%	0.23%	12.29%
WFMI	32.65	1.52	4.88%	2.42%	-5.66%	-10.65%	-17.88%	-21.82%	-27.43%	-26.33%
KR	25.40	0.47	1.90%	1.61%	0.88%	0.37%	-1.04%	-4.54%	-11.24%	-9.11%
WAG	36.78	0.40	1.10%	0.68%	3.20%	0.93%	-1.50%	1.46%	-18.90%	-20.68%
SBUX	17.53	0.03	0.17%	-0.57%	-0.40%	-1.68%	-9.22%	-14.61%	-36.23%	-44.14%
PDA	50.03	2.38	4.99%	-0.93%	2.46%	2.71%	3.95%	0.89%	27.27%	82.59%
BUD	46.02	0.34	0.75%	-1.18%	-0.15%	-3.60%	-10.86%	-13.05%	-9.30%	-8.25%
DEO	80.36	1.00	1.26%	-2.64%	-1.23%	-1.69%	-5.53%	-5.99%	-6.48%	4.04%
ABV	76.88	0.39	0.51%	-3.84%	-3.19%	-0.80%	6.07%	7.39%	7.92%	45.58%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNJ	65.38	0.50	0.77%	4.10%	4.40%	3.82%	-0.80%	-2.89%	0.91%	7.06%
GSK	41.99	0.45	1.08%	1.33%	-0.28%	-5.64%	-16.30%	-17.23%	-21.72%	-24.51%
NVS	49.05	0.55	1.13%	1.13%	2.77%	-0.95%	-10.12%	-9.45%	-11.88%	-13.78%
MDT	48.53	0.44	0.92%	1.03%	0.36%	-0.85%	-1.95%	-2.72%	-14.25%	-1.68%
BMY	21.46	0.00	0.01%	0.25%	-1.41%	-5.70%	-17.86%	-23.05%	-24.80%	-20.95%
DNA	79.26	1.21	1.55%	-2.66%	-0.29%	10.47%	17.60%	16.63%	-0.36%	-5.54%
PFE	20.59	-0.02	-0.10%	-2.92%	-4.63%	-8.08%	-10.13%	-11.33%	-16.03%	-19.38%
NVO	66.62	-0.14	-0.21%	-3.01%	-3.78%	-1.16%	4.42%	2.65%	-44.48%	-23.68%
WLP	45.84	0.88	1.96%	-3.41%	-33.75%	-38.25%	-47.31%	-48.20%	-42.10%	-41.99%
AET	43.09	0.79	1.87%	-3.55%	-11.39%	-15.12%	-23.92%	-25.82%	-17.57%	-2.48%
UNH	35.32	-0.23	-0.65%	-7.73%	-22.90%	-26.11%	-37.67%	-39.22%	-29.09%	-34.71%
AMGN	40.11	0.14	0.35%	-14.99%	-9.34%	-14.18%	-13.93%	-15.66%	-27.48%	-32.51%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	46.00	3.53	8.31%	20.70%	23.09%	6.80%	9.08%	6.16%	-2.04%	-3.66%
MS	49.91	6.46	14.87%	19.98%	25.81%	15.61%	-2.04%	-2.84%	-22.78%	-34.42%
GS	179.63	13.14	7.89%	8.58%	13.22%	2.55%	-13.47%	-11.37%	-11.74%	-11.95%
C	22.50	2.09	10.25%	6.80%	6.30%	-10.17%	-22.19%	-24.71%	-52.32%	-55.56%
LEH	48.65	6.42	15.21%	5.79%	5.70%	-10.14%	-21.77%	-21.94%	-21.92%	-32.74%
HBC	80.40	0.40	0.50%	1.01%	5.08%	9.97%	-2.47%	-3.48%	-12.27%	-8.48%
MER	46.50	5.05	12.18%	0.52%	1.40%	-8.64%	-11.87%	-14.68%	-38.25%	-43.39%
DB	112.26	4.10	3.79%	-0.06%	3.33%	1.67%	-13.02%	-10.49%	-13.11%	-12.53%
CS	49.48	-0.37	-0.74%	-2.69%	3.69%	3.69%	-17.09%	-15.62%	-26.28%	-31.04%
UBS	28.51	1.86	6.98%	-5.88%	-3.42%	-12.76%	-37.74%	-37.08%	-47.17%	-51.13%
BBD	28.04	-0.22	-0.78%	-9.49%	-9.02%	-2.20%	-7.85%	-10.93%	5.45%	45.36%
IBN	35.95	0.43	1.21%	-14.89%	-20.78%	-36.34%	-42.16%	-38.44%	-25.57%	-6.91%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AAPL	133.27	3.60	2.78%	4.17%	10.20%	9.65%	-31.60%	-28.81%	-5.02%	45.68%
ADBE	34.45	-0.30	-0.86%	3.45%	6.10%	-1.06%	-17.41%	-18.31%	-19.51%	-15.44%
INTC	21.75	0.66	3.13%	2.21%	9.46%	7.14%	-14.20%	-17.64%	-15.73%	14.53%
ORCL	20.08	0.52	2.66%	1.21%	4.42%	6.30%	-10.72%	-9.14%	-4.56%	14.42%
CTSH	29.01	1.11	3.98%	1.12%	-1.29%	-10.07%	-9.99%	-17.37%	-20.98%	-36.45%
RIMM	104.94	3.82	3.78%	-0.67%	7.17%	-1.64%	-7.71%	-1.92%	16.30%	139.15%
CSCO	24.77	0.31	1.27%	-0.72%	3.47%	6.72%	-6.67%	-12.41%	-23.10%	-5.96%
SAP	49.30	1.07	2.22%	-1.79%	2.84%	1.73%	-2.82%	-3.90%	-15.04%	9.53%
INFY	33.88	0.50	1.50%	-3.01%	-8.51%	-18.75%	-23.75%	-23.71%	-27.95%	-35.85%
QCOM	38.27	0.42	1.11%	-4.92%	-5.34%	-9.78%	-0.31%	-2.17%	-5.60%	-11.08%
ADSK	32.00	0.61	1.94%	-7.33%	2.56%	-17.84%	-33.67%	-36.63%	-35.10%	-17.10%
SNDK	20.55	-0.21	-1.01%	-10.65%	-6.55%	-20.47%	-38.05%	-43.06%	-61.47%	-50.92%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.34	0.47	1.26	2.14
6 Month	1.08	1.10	1.43	2.05
2 Year	1.58	1.46	1.62	2.07
3 Year	1.46	1.34	1.57	2.08
5 Year	2.37	2.31	2.50	2.94
10 Year	3.33	3.34	3.53	3.90
30 Year	4.17	4.21	4.44	4.67

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.54	2.46	2.57	2.36
2yr AAA	2.51	2.53	2.55	2.31
2yr A	2.83	2.61	2.65	2.44
5yr AAA	3.09	3.09	3.07	2.78
5yr AA	3.05	2.86	3.07	2.85
5yr A	3.10	3.09	2.98	2.97
10yr AAA	3.70	3.67	3.74	3.48
10yr AA	3.85	3.86	3.57	3.54
10yr A	3.99	3.95	4.04	3.80
20yr AAA	4.64	4.65	4.64	4.32
20yr AA	4.85	4.85	4.82	4.34
20yr A	4.99	4.99	4.97	4.90

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.60	3.60	3.47	3.46
2yr A	3.48	3.34	3.28	3.43
5yr AAA	3.71	3.71	3.90	4.22
5yr AA	4.20	4.17	4.19	4.31
5yr A	4.56	4.50	4.92	4.69
10yr AAA	4.46	4.55	5.12	5.24
10yr AA	5.47	5.40	5.75	5.50
10yr A	5.39	5.48	5.76	5.92
20yr AAA	6.21	6.25	6.54	5.83
20yr AA	5.79	5.83	6.59	6.41
20yr A	6.08	6.12	6.41	6.41

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	32.81	2.91	9.73%	54.04%	62.91%	18.23%	0.21%	4.22%	-45.22%	-45.81%
FNM	34.30	3.59	11.69%	49.33%	58.06%	18.32%	-8.44%	-3.79%	-45.14%	-38.00%
CFC	5.777	0.667	13.05%	21.11%	11.10%	-15.29%	-35.81%	-34.13%	-70.47%	-83.60%
NLY	17.11	1.02	6.34%	11.25%	8.15%	-15.38%	-5.47%	-2.73%	8.02%	17.76%
EQR	42.23	1.85	4.59%	9.30%	15.04%	7.60%	15.93%	17.25%	1.72%	-12.63%
AVB	104.27	3.45	3.42%	8.63%	14.90%	12.28%	14.15%	11.32%	-10.17%	-21.10%
TLT	97.18	0.24	0.25%	3.56%	5.51%	4.99%	2.97%	4.46%	11.51%	8.33%
DRE	22.90	0.65	2.92%	2.92%	7.11%	0.88%	-10.62%	-12.16%	-31.52%	-47.49%
IEF	92.53	0.20	0.22%	1.94%	2.57%	3.77%	5.59%	6.42%	11.47%	10.73%
AGG	103.42	0.36	0.35%	1.35%	2.10%	1.26%	1.74%	2.21%	4.02%	2.79%
SHY	84.20	-0.10	-0.12%	0.15%	-0.01%	0.61%	2.26%	2.26%	3.98%	4.77%
TIP	110.42	0.24	0.22%	-0.32%	0.13%	2.30%	3.54%	4.43%	9.04%	9.36%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	14.88	0.02	0.13%	-9.43%	-5.52%	0.07%	-3.38%	9.33%	-17.33%	-15.45%
AU	31.63	-0.45	-1.40%	-9.89%	-14.47%	-10.95%	-31.03%	-22.04%	-33.27%	-29.03%
EGO	6.520	-0.320	-4.68%	-10.32%	-14.66%	9.40%	5.16%	19.85%	6.71%	9.21%
AEM	67.19	-0.93	-1.37%	-13.06%	-9.75%	2.24%	18.88%	38.97%	30.69%	77.38%
NEM	45.97	-2.75	-5.64%	-14.52%	-9.72%	-9.22%	-12.25%	-3.00%	-3.61%	5.92%
HMY	11.89	-0.39	-3.18%	-15.43%	-11.80%	-0.59%	10.60%	24.89%	-2.70%	-16.33%
AUY	15.92	-0.68	-4.10%	-15.81%	-16.34%	-6.68%	14.78%	37.36%	25.75%	11.02%
BVN	67.43	-3.74	-5.26%	-16.08%	-13.87%	-6.26%	10.76%	27.18%	41.19%	126.12%
GG	37.31	-1.40	-3.62%	-16.81%	-16.19%	-7.53%	1.83%	20.20%	23.01%	55.07%
KGC	21.61	-0.37	-1.68%	-18.11%	-17.86%	-8.20%	7.25%	31.85%	42.26%	61.15%
LIHR	31.57	-1.85	-5.54%	-19.07%	-16.59%	-10.47%	-4.82%	15.22%	-6.38%	23.80%
ABX	42.00	-3.25	-7.18%	-20.83%	-18.79%	-16.77%	-8.74%	11.94%	2.59%	46.49%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWS	12.13	0.46	3.91%	1.90%	2.16%	-1.81%	-10.11%	-8.00%	-14.18%	1.73%
EWJ	12.05	0.22	1.86%	-2.43%	-1.15%	-2.59%	-8.92%	-8.85%	-12.30%	-18.03%
EWQ	33.19	0.26	0.79%	-3.04%	-1.07%	-0.90%	-12.52%	-10.44%	-11.92%	-3.32%
EWH	17.15	0.34	2.04%	-3.09%	-3.69%	-6.73%	-21.28%	-20.77%	-15.34%	8.56%
EWA	24.84	-0.07	-0.27%	-3.97%	-3.75%	-6.08%	-13.68%	-11.12%	-17.25%	-2.73%
EWG	29.95	0.09	0.30%	-3.98%	-2.51%	-3.07%	-15.37%	-13.94%	-11.15%	7.23%
EWU	20.88	0.26	1.26%	-5.31%	-3.87%	-4.04%	-12.56%	-15.64%	-16.85%	-11.64%
IFN	43.20	1.28	3.05%	-6.11%	-6.90%	-15.61%	-30.21%	-31.86%	-12.55%	8.76%
TRF	56.02	0.92	1.67%	-6.93%	-5.07%	-10.24%	-23.77%	-21.62%	-12.43%	-18.80%
EWZ	75.00	0.18	0.24%	-8.03%	-9.04%	-9.74%	-7.35%	-5.33%	10.75%	58.76%