The DJIA (-108.0 -0.85 pct to 12635.16), S&P 500 (-14.60 -1.05 pct to 1380.82) and Nasdaq Composite (-30.51 -1.26 pct to 2382.85) sagged as the Financials (XLF -2.90 pct) and Technology (-2.07 pct) led the way down. Only the Utilities (XLU +1.44 pct) were looking good on an otherwise blue Monday.

The Banks ($BKX -4.11 pct), Broker-Dealers ($XBD -2.30 pct) and Retailers ($RLX -3.17 pct), which had been last week’s big winners, were all leaders on the downside.

The consumer stocks, CCL (-6.1 pct), TGT (-5.3 pct), BBBY (-5.1 pct), WHR (-4.8 pct), ERTS (-4.4 pct) and JCP (-3.9 pct), all gave back some or all of the previous week’s gains. So too were the bankers hit, eg, UBS -4.6 pct, LEH -3.3 pct, and the India-duo of HDB and IBN at -3.0 pct and -2.9 pct respectively.

Most of the gainers were in the coal and oils, such as TCK +5.9 pct, the Chinese oils PTR and CEO (+3.8 pct and +3.1 pct respectively) and Canadian Oils IMO and SU (+2.1 pct and +1.7 pct respectively).

On the corporate deals front, it looks like the Microsoft (MSFT) bid for Yahoo (YHOO) might run into resistance. Google (GOOG) CEO Eric Schmidt offered Yahoo CEO Jerry Yang financial muscle to fight off Gates, Ballmer & Co.

On the earnings front, Archer Daniels Midland's (ADM) fiscal Q2 lifted +7 pct to $473 million ($0.73/share) vs $441 million ($0.67/sh) a year earlier as revenue jumped +50 pct to $16.5 billion. This is a clear sign that food inflation will be a problem. The GSCI Agriculture Index gained +2.31 pct on the day.

Early today, Toyota (TM) is guiding higher by about +7.5 pct for its recent profit growth, and BP reported a recent surge of +53 pct in earnings, although the net earnings for the year were still down.

The economic data turned somewhat positive as December factory orders grew +2.3 pct and non-defense capital goods (excluding aircraft orders) gained +4.4 pct. That didn’t help the $USD, which dropped -0.18 pct to 75.35.

Crude Oil ($WTIC) jumped +1.0 pct to $90.02/bbl, on the $USD weakness and also apparently due to increased geo-political tensions in Iraq and Nigeria.

$GOLD lost -4.10 (-0.45 pct) to 909.40.

But early today the picture remains blue as most of Asia-Pacific closed down: Australia -1.2 pct), China -1.6 pct, Hong Kong -0.9 pct, and Japan -0.8 pct.

In Europe at 7:00am ET, the FTSE, CAC and DAX were down -0.6 pct, -0.8 pct and -0.5 pct respectively.

March Crude Oil is down about -0.8 pct to 89.25, while the March USD is stronger as the March Euro is down -1.0 pct to 1.4665. And, April Gold -13.30 to 896.00 and March Silver -0.22 to 16.56 are down sharply.

In the Spot market at 7:00am ET, Gold, Silver, Platinum and Palladium are down since midnight by -9.67, -0.15, -12 and -8. Silver, plat and pall are a tad stronger from their 6:00am levels though.

---

Comments & Outlook

My sixth sense tells me that there will be more talk this year about wage and price inflation than economic woes. Higher inflation means higher interest rates, which will bring on additional problems in the credit market, which will hurt the banks and brokers.

Overnight, the interest rate in Australia was bumped on account of these concerns that inflation is creeping to a +4 pct level. And in New Zealand, the wage inflation data yesterday was negative. I hear the same is true in countries like Germany.

So, there is only so much that central bankers can do to stimulate economies that are squeezed by inflation and credit market issues.

I think that there simply has to be more cleaning up of problems at HB&B, and traders have to let this credit contraction cycle play out. So, my recommendation is to relax, sit back and let prices come to you. Avoid bonds, especially at the long end, and switch instead to well-protected income oriented trusts.

I still believe the primary equity market cycle will bottom at 10000 for the DJIA and 2000 for the Nasdaq Composite, to use round numbers. That simply says this Bear market is not yet half played out.

I do think most or all the damage will be done in the 1H08 and that the Techs will be leaders in the 2H of the year.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
PBR	113.06	83.20	62.14	68.91
IBKR	35.47	82.47	74.94	73.47	Distribution Zone (for 1 days)
COST	67.79	82.46	53.87	58.44
ABX	50.90	82.34	67.26	51.85	Sell alert (trig. 2 days ago [on 2008-01-31 at $51.44, -1.05% chg], after a 3 day DZ)
NOK	37.62	78.15	55.53	68.84
GG	36.75	72.40	58.63	47.22
KO	59.26	71.69	42.80	44.28
TT	44.79	71.29	66.94	59.81
VCP	30.25	71.28	55.49	71.89
NKE	62.51	68.87	54.42	73.56
WMT	51.18	67.13	72.05	74.34
CHRW	56.27	64.67	66.26	78.76
ECA	67.78	64.17	55.65	70.96
BHP	73.72	63.81	55.90	78.14
NUE	59.58	55.93	58.15	73.81
QCOM	42.20	55.05	63.05	70.21
RY	51.75	54.55	56.29	76.10
YHOO	28.38	52.97	63.82	77.80
LEH	66.00	50.39	63.10	74.54
AMAT	18.88	48.56	59.35	74.67
TGT	57.05	46.62	58.12	73.73
WHR	85.72	46.02	59.22	76.43
SWK	51.32	45.53	59.01	80.87
DOW	39.89	42.20	53.12	78.26
BBBY	32.38	41.22	62.83	72.60
WFMI	40.76	40.04	51.08	73.15
TM	109.80	39.47	55.28	78.22	Buy alert (trig. 8 days ago [on 2008-01-23 at $99.25, +10.63% chg], after a 1 day AZ)
INFY	43.50	39.36	51.16	77.45
JCP	48.50	32.98	57.29	78.96
BC	19.28	27.70	55.52	87.51
KSS	45.93	25.22	47.98	71.12

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	19.22	17.59	30.27	45.77
UBS	42.04	24.37	27.21	45.96
SNDK	27.55	24.37	23.77	55.51	Buy alert (trig. 2 days ago [on 2008-01-31 at $25.45, +8.25% chg], after a 2 day AZ)
KSS	45.93	25.22	47.98	71.12
BC	19.28	27.70	55.52	87.51
WAG	36.32	27.91	47.67	69.82
DELL	20.35	28.84	23.01	42.92	Buy alert (trig. 7 days ago [on 2008-01-24 at $21.09, -3.51% chg], after a 2 day AZ)
KB	65.87	29.11	35.86	47.84
GSK	47.01	31.96	33.45	29.27
GFI	14.08	33.94	34.10	24.27
ADBE	34.48	34.95	20.17	29.69
CCJ	33.34	35.70	31.37	23.17
GOOG	515.90	43.51	25.31	23.00
PG	66.05	50.49	29.17	41.41

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	34.08	-0.20	-0.58%	8.29%	17.11%	-2.27%	-5.67%	-11.62%	-5.80%	5.06%
BA	82.90	0.14	0.17%	6.83%	5.74%	-3.40%	-4.29%	-15.20%	-20.47%	-7.94%
C	29.22	-0.47	-1.58%	5.68%	19.51%	0.69%	1.04%	-22.55%	-36.09%	-46.54%
MCD	53.88	-0.34	-0.63%	5.50%	2.82%	-5.56%	-7.26%	-8.71%	11.05%	20.97%
DIS	30.90	0.24	0.78%	5.21%	8.38%	-0.74%	-2.95%	-8.90%	-8.85%	-12.17%
T	38.16	-0.12	-0.31%	4.84%	5.68%	-6.68%	-6.93%	-5.59%	-3.27%	0.10%
INTC	21.20	-0.57	-2.62%	4.48%	11.58%	-6.48%	-16.37%	-20.90%	-11.33%	-0.14%
MMM	80.57	-0.64	-0.79%	4.04%	7.56%	-1.46%	-2.59%	-5.09%	-7.98%	9.07%
CAT	70.95	-0.81	-1.13%	4.02%	12.96%	3.53%	0.45%	-5.10%	-10.14%	8.74%
GM	27.57	-1.41	-4.87%	3.92%	17.22%	16.58%	12.95%	-25.47%	-13.95%	-16.43%
IBM	107.93	-1.15	-1.05%	2.81%	4.38%	6.72%	3.09%	-5.81%	-3.54%	8.83%
WMT	50.07	-1.11	-2.17%	2.79%	5.23%	9.51%	6.76%	13.31%	10.00%	4.14%
PFE	23.63	0.04	0.17%	2.78%	4.98%	3.50%	3.14%	-0.17%	0.51%	-11.83%
HON	60.48	0.27	0.45%	2.65%	9.37%	3.77%	0.97%	1.90%	3.95%	31.02%
GE	35.37	-0.79	-2.18%	1.87%	3.09%	-1.86%	-3.78%	-12.30%	-7.07%	-2.48%
DD	45.64	-0.31	-0.67%	1.78%	6.89%	5.21%	4.34%	-4.84%	-1.53%	-9.17%
JPM	46.22	-2.03	-4.21%	1.43%	17.31%	12.92%	9.60%	7.11%	5.89%	-9.25%
PG	66.15	0.10	0.15%	1.32%	-1.49%	-8.15%	-8.52%	-4.89%	5.20%	1.24%
VZ	38.61	-0.14	-0.36%	1.31%	-1.23%	-9.37%	-10.65%	-13.00%	-9.68%	1.15%
AIG	55.43	-0.30	-0.54%	1.24%	6.49%	0.24%	-1.55%	-6.24%	-10.07%	-19.75%
HD	29.35	-1.10	-3.61%	0.72%	11.68%	17.59%	12.41%	-3.45%	-18.90%	-28.12%
JNJ	63.47	0.11	0.17%	0.63%	-4.25%	-3.60%	-3.70%	-2.02%	4.82%	-4.67%
HPQ	44.06	-0.36	-0.81%	0.59%	0.71%	-6.00%	-11.54%	-15.92%	-7.07%	4.73%
AXP	47.66	-1.94	-3.91%	0.55%	9.29%	-3.01%	-6.62%	-18.42%	-17.10%	-18.05%
UTX	74.05	-0.07	-0.09%	0.43%	8.82%	-1.29%	-1.54%	-2.11%	0.16%	8.90%
XOM	85.44	-0.51	-0.59%	0.36%	0.42%	-7.21%	-8.63%	-2.83%	4.09%	13.11%
MO	75.07	-0.37	-0.49%	0.08%	-0.46%	0.23%	0.19%	4.10%	12.72%	15.56%
KO	58.63	-0.63	-1.06%	-1.31%	-3.47%	-5.21%	-4.03%	-3.11%	10.04%	21.54%
MRK	47.47	1.49	3.24%	-3.61%	-10.97%	-16.50%	-17.26%	-15.29%	-5.61%	6.13%
MSFT	30.19	-0.26	-0.85%	-7.73%	-8.54%	-12.19%	-14.28%	-18.54%	4.25%	0.00%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	40.82	0.58	1.44%	5.48%	1.97%	-3.61%	-3.02%	-2.62%	7.56%	10.03%
IYZ	26.62	0.06	0.23%	3.98%	5.55%	-6.10%	-8.74%	-15.76%	-18.87%	-13.68%
XLY	32.40	-0.40	-1.22%	3.35%	9.76%	5.06%	0.62%	-9.22%	-10.92%	-18.41%
XLI	37.44	-0.41	-1.08%	2.94%	7.96%	-0.82%	-2.78%	-6.80%	-4.37%	3.45%
SMH	29.50	-0.74	-2.45%	2.93%	5.70%	0.85%	-5.93%	-13.87%	-20.46%	-14.04%
XLB	40.28	-0.64	-1.56%	2.76%	7.84%	-1.23%	-2.47%	-5.51%	4.84%	9.96%
XLF	28.82	-0.74	-2.50%	2.38%	13.02%	5.26%	1.62%	-9.54%	-10.11%	-22.92%
IYH	67.98	0.10	0.15%	1.71%	-2.05%	-2.58%	-3.02%	-3.85%	1.24%	-1.32%
XLE	71.40	0.05	0.07%	1.62%	3.63%	-7.87%	-10.19%	-5.58%	7.99%	21.78%
XLP	27.30	-0.17	-0.62%	1.45%	0.55%	-2.92%	-3.84%	-2.53%	2.44%	1.87%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	78.29	0.34	0.44%	5.97%	10.52%	0.37%	-3.29%	-5.79%	28.56%	62.97%
TRF	63.80	1.03	1.64%	5.91%	5.98%	-9.81%	-13.19%	-12.40%	-0.90%	-16.50%
EWJ	12.79	-0.06	-0.47%	3.15%	2.32%	-1.16%	-3.33%	-9.61%	-8.97%	-11.24%
FXI	154.55	3.65	2.42%	2.96%	-1.52%	-5.54%	-7.98%	-25.79%	18.74%	48.68%
EWC	30.40	-0.52	-1.68%	2.77%	6.55%	-4.19%	-6.17%	-15.34%	2.70%	20.02%
EWU	22.36	-0.10	-0.45%	2.57%	3.42%	-4.69%	-6.37%	-16.66%	-8.21%	-6.13%
SPY	137.82	-1.76	-1.26%	1.91%	4.25%	-2.47%	-4.91%	-8.88%	-4.16%	-4.83%
IEV	104.86	-1.04	-0.98%	1.81%	0.55%	-6.00%	-8.04%	-14.34%	-6.60%	-1.91%
QQQQ	44.95	-0.64	-1.40%	1.38%	-0.88%	-7.13%	-10.90%	-17.40%	-5.21%	1.79%
IFN	53.54	-0.58	-1.07%	-0.30%	-0.85%	-6.64%	-13.51%	-15.49%	21.54%	16.77%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.13	2.00	2.17	3.09
6 Month	2.13	2.05	2.25	3.09
2 Year	2.05	2.07	2.18	2.72
3 Year	2.04	2.04	2.13	2.66
5 Year	2.77	2.74	2.78	3.18
10 Year	3.64	3.59	3.58	3.87
30 Year	4.38	4.31	4.28	4.38

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.36	2.31	2.28	2.85
2yr AAA	2.37	2.35	2.36	2.94
2yr A	2.49	2.47	2.79	3.24
5yr AAA	2.81	2.79	2.70	3.15
5yr AA	2.71	2.72	2.69	3.09
5yr A	3.09	3.08	2.98	3.44
10yr AAA	3.43	3.51	3.40	3.67
10yr AA	3.61	3.37	3.34	3.62
10yr A	3.66	3.73	3.63	3.90
20yr AAA	4.36	4.37	4.27	4.30
20yr AA	4.50	4.51	4.41	4.44
20yr A	4.68	4.48	4.30	4.25

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.37	3.37	3.54	4.10
2yr A	3.40	3.43	3.64	4.29
5yr AAA	4.12	4.00	4.17	4.30
5yr AA	4.21	4.16	4.29	4.59
5yr A	4.28	4.25	4.29	4.51
10yr AAA	5.03	4.96	5.00	5.03
10yr AA	5.22	5.13	5.20	5.29
10yr A	5.38	5.26	5.27	5.45
20yr AAA	5.46	5.38	5.34	5.24
20yr AA	5.77	5.71	5.68	5.72
20yr A	6.05	5.94	6.01	6.06

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CFC	7.220	-0.380	-5.00%	21.34%	45.56%	-14.25%	-19.78%	-49.69%	-71.12%	-83.97%
FRE	32.42	-0.03	-0.09%	8.43%	17.21%	10.50%	-0.98%	-32.92%	-41.80%	-50.84%
FNM	35.51	0.11	0.31%	7.48%	10.45%	4.29%	-5.21%	-32.50%	-37.29%	-37.77%
SHY	83.43	0.05	0.06%	-0.08%	0.24%	1.02%	1.32%	2.53%	3.72%	4.54%
AGG	102.93	-0.06	-0.06%	-0.28%	-0.31%	0.78%	1.26%	2.37%	4.28%	3.52%
IEF	89.44	-0.50	-0.56%	-0.52%	-0.19%	1.59%	2.07%	5.11%	8.23%	9.33%
TIP	108.45	-0.63	-0.58%	-0.57%	-0.05%	1.38%	1.70%	4.29%	8.13%	9.68%
TLT	94.25	-0.98	-1.03%	-1.40%	-1.30%	-0.02%	-0.14%	3.53%	7.19%	8.08%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	158.03	4.81	3.14%	9.31%	5.35%	-7.31%	-5.61%	-23.66%	39.20%	86.05%
ECA	68.55	0.77	1.14%	7.41%	10.17%	-1.51%	-1.52%	-5.42%	11.54%	42.25%
SU	96.48	1.60	1.69%	7.16%	6.62%	-11.81%	-12.51%	-11.11%	7.59%	30.41%
IMO	51.42	1.15	2.29%	6.00%	4.60%	-3.89%	-6.37%	-6.54%	15.58%	45.75%
STO	27.46	0.39	1.44%	4.02%	3.39%	-10.26%	-12.10%	-17.86%	-4.49%	2.16%
PBR	113.89	0.83	0.73%	3.52%	20.68%	3.64%	-4.14%	22.07%	84.38%	129.02%
TOT	73.90	-0.12	-0.16%	0.91%	-5.51%	-12.10%	-11.26%	-6.72%	0.05%	7.33%
XOM	85.44	-0.51	-0.59%	0.36%	0.42%	-7.21%	-8.63%	-2.83%	4.09%	13.11%
CVX	82.02	-0.47	-0.57%	-1.01%	-1.73%	-12.14%	-12.24%	-7.30%	1.23%	10.78%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
BVN	64.86	-0.71	-1.08%	-1.67%	5.31%	3.53%	6.54%	12.29%	64.49%	120.99%
KGC	21.55	-0.41	-1.87%	-4.39%	5.64%	5.12%	6.95%	5.69%	69.82%	65.39%
AEM	60.41	-1.71	-2.75%	-4.66%	9.88%	4.28%	6.88%	5.24%	40.88%	51.59%
GG	36.21	-0.54	-1.47%	-5.65%	5.02%	-3.47%	-1.17%	1.37%	46.48%	33.03%
AUY	15.19	-0.70	-4.41%	-7.26%	0.80%	2.64%	9.52%	1.40%	42.63%	13.95%
NEM	50.91	-2.32	-4.36%	-7.81%	-3.73%	-2.88%	-2.82%	-1.36%	24.47%	13.41%
ABX	49.35	-1.55	-3.05%	-7.88%	5.61%	2.96%	7.24%	8.18%	48.60%	64.61%
GFI	13.84	-0.24	-1.70%	-8.04%	-15.51%	-14.62%	-10.13%	-22.07%	-11.23%	-17.72%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

ADDENDUM

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	40.82	0.58	1.44%	5.48%	1.97%	-3.61%	-3.02%	-2.62%	7.56%	10.03%
IYZ	26.62	0.06	0.23%	3.98%	5.55%	-6.10%	-8.74%	-15.76%	-18.87%	-13.68%
XLY	32.40	-0.40	-1.22%	3.35%	9.76%	5.06%	0.62%	-9.22%	-10.92%	-18.41%
XLI	37.44	-0.41	-1.08%	2.94%	7.96%	-0.82%	-2.78%	-6.80%	-4.37%	3.45%
SMH	29.50	-0.74	-2.45%	2.93%	5.70%	0.85%	-5.93%	-13.87%	-20.46%	-14.04%
XLB	40.28	-0.64	-1.56%	2.76%	7.84%	-1.23%	-2.47%	-5.51%	4.84%	9.96%
XLF	28.82	-0.74	-2.50%	2.38%	13.02%	5.26%	1.62%	-9.54%	-10.11%	-22.92%
IYH	67.98	0.10	0.15%	1.71%	-2.05%	-2.58%	-3.02%	-3.85%	1.24%	-1.32%
XLE	71.40	0.05	0.07%	1.62%	3.63%	-7.87%	-10.19%	-5.58%	7.99%	21.78%
XLP	27.30	-0.17	-0.62%	1.45%	0.55%	-2.92%	-3.84%	-2.53%	2.44%	1.87%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	158.03	4.81	3.14%	9.31%	5.35%	-7.31%	-5.61%	-23.66%	39.20%	86.05%
ECA	68.55	0.77	1.14%	7.41%	10.17%	-1.51%	-1.52%	-5.42%	11.54%	42.25%
SU	96.48	1.60	1.69%	7.16%	6.62%	-11.81%	-12.51%	-11.11%	7.59%	30.41%
IMO	51.42	1.15	2.29%	6.00%	4.60%	-3.89%	-6.37%	-6.54%	15.58%	45.75%
STO	27.46	0.39	1.44%	4.02%	3.39%	-10.26%	-12.10%	-17.86%	-4.49%	2.16%
PBR	113.89	0.83	0.73%	3.52%	20.68%	3.64%	-4.14%	22.07%	84.38%	129.02%
TOT	73.90	-0.12	-0.16%	0.91%	-5.51%	-12.10%	-11.26%	-6.72%	0.05%	7.33%
XOM	85.44	-0.51	-0.59%	0.36%	0.42%	-7.21%	-8.63%	-2.83%	4.09%	13.11%
CVX	82.02	-0.47	-0.57%	-1.01%	-1.73%	-12.14%	-12.24%	-7.30%	1.23%	10.78%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RTP	432.16	-8.84	-2.00%	16.82%	17.59%	6.23%	2.97%	16.57%	62.19%	103.13%
TCK	37.26	2.08	5.91%	13.74%	26.01%	6.61%	2.81%	-23.24%	-11.73%	-47.79%
RIO	31.31	-0.32	-1.01%	12.63%	8.60%	-1.42%	-4.28%	-13.94%	-33.04%	-7.97%
BHP	72.48	-1.24	-1.68%	12.20%	19.37%	4.60%	2.94%	-13.44%	19.35%	76.01%
MT	70.55	-0.90	-1.26%	8.69%	12.52%	-3.54%	-7.66%	-6.83%	11.82%	48.34%
AA	34.08	-0.20	-0.58%	8.29%	17.11%	-2.27%	-5.67%	-11.62%	-5.80%	5.06%
GGB	26.75	0.03	0.11%	5.86%	6.15%	-5.68%	-6.79%	-11.19%	8.04%	56.71%
NUE	58.34	-1.24	-2.08%	5.61%	13.90%	6.42%	0.64%	0.74%	13.55%	-10.01%
PKX	138.91	1.90	1.39%	5.47%	7.03%	-2.51%	-5.15%	-16.52%	2.11%	51.81%
TS	41.25	0.31	0.76%	4.11%	12.95%	-4.54%	-7.07%	-19.92%	-11.56%	-12.36%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BA	82.90	0.14	0.17%	6.83%	5.74%	-3.40%	-4.29%	-15.20%	-20.47%	-7.94%
ERJ	44.22	-0.38	-0.85%	4.91%	5.06%	-3.39%	-2.02%	-7.64%	-0.20%	7.54%
MMM	80.57	-0.64	-0.79%	4.04%	7.56%	-1.46%	-2.59%	-5.09%	-7.98%	9.07%
CAT	70.95	-0.81	-1.13%	4.02%	12.96%	3.53%	0.45%	-5.10%	-10.14%	8.74%
ABB	25.62	-0.38	-1.46%	2.93%	8.19%	-4.04%	-10.54%	-16.74%	9.86%	40.69%
HON	60.48	0.27	0.45%	2.65%	9.37%	3.77%	0.97%	1.90%	3.95%	31.02%
GE	35.37	-0.79	-2.18%	1.87%	3.09%	-1.86%	-3.78%	-12.30%	-7.07%	-2.48%
UTX	74.05	-0.07	-0.09%	0.43%	8.82%	-1.29%	-1.54%	-2.11%	0.16%	8.90%
FDX	91.75	-1.67	-1.79%	-0.22%	9.21%	9.10%	6.49%	-10.43%	-15.48%	-20.20%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EBAY	28.81	0.00	0.00%	7.22%	1.69%	-7.96%	-11.33%	-17.73%	-13.54%	-11.22%
TM	109.19	-0.61	-0.56%	6.84%	9.52%	5.05%	2.56%	-3.37%	-8.17%	-16.82%
NKE	60.74	-1.77	-2.83%	6.02%	7.50%	-1.62%	-4.01%	-4.90%	7.50%	21.24%
DIS	30.90	0.24	0.78%	5.21%	8.38%	-0.74%	-2.95%	-8.90%	-8.85%	-12.17%
BC	18.53	-0.75	-3.89%	4.93%	22.80%	17.73%	9.52%	-16.27%	-32.02%	-46.45%
JCP	46.59	-1.91	-3.94%	4.46%	13.83%	23.78%	11.86%	-12.57%	-29.12%	-44.34%
WHR	81.59	-4.13	-4.82%	2.00%	14.06%	7.87%	2.14%	3.11%	-16.55%	-11.65%
SBUX	19.19	-0.03	-0.16%	-2.39%	2.84%	5.96%	-0.62%	-24.83%	-27.06%	-44.00%
CCL	42.03	-2.75	-6.14%	-2.55%	9.85%	0.77%	-3.73%	-8.83%	-3.62%	-18.81%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	40.52	-0.24	-0.59%	8.11%	15.51%	6.86%	1.91%	-17.15%	0.45%	-9.29%
ABV	75.50	-0.23	-0.30%	4.85%	11.87%	4.90%	4.17%	-8.46%	15.90%	44.53%
DEO	81.56	-0.45	-0.55%	3.08%	5.08%	-2.53%	-4.11%	-11.11%	0.12%	3.03%
WAG	35.45	-0.87	-2.40%	2.90%	5.16%	3.38%	-5.06%	-9.36%	-19.60%	-21.78%
WMT	50.07	-1.11	-2.17%	2.79%	5.23%	9.51%	6.76%	13.31%	10.00%	4.14%
PG	66.15	0.10	0.15%	1.32%	-1.49%	-8.15%	-8.52%	-4.89%	5.20%	1.24%
MO	75.07	-0.37	-0.49%	0.08%	-0.46%	0.23%	0.19%	4.10%	12.72%	15.56%
KO	58.63	-0.63	-1.06%	-1.31%	-3.47%	-5.21%	-4.03%	-3.11%	10.04%	21.54%
PEP	69.22	0.39	0.57%	-1.49%	-3.13%	-8.38%	-8.06%	-5.15%	4.14%	6.43%
BUD	47.14	-0.92	-1.91%	-1.91%	-3.32%	-8.82%	-8.70%	-6.95%	-3.70%	-8.23%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DNA	71.49	0.68	0.96%	3.85%	3.96%	7.70%	6.07%	-4.46%	-2.63%	-18.20%
PFE	23.63	0.04	0.17%	2.78%	4.98%	3.50%	3.14%	-0.17%	0.51%	-11.83%
BMY	24.03	0.07	0.29%	1.87%	-1.84%	-6.68%	-8.04%	-16.79%	-14.18%	-16.10%
JNJ	63.47	0.11	0.17%	0.63%	-4.25%	-3.60%	-3.70%	-2.02%	4.82%	-4.67%
NVS	50.33	-0.10	-0.20%	0.46%	-5.98%	-8.12%	-7.77%	-4.33%	-5.91%	-14.05%
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
AET	53.23	0.01	0.02%	-0.49%	-5.10%	-4.90%	-6.02%	-2.11%	7.95%	25.19%
AMGN	47.18	-0.18	-0.38%	-1.42%	-0.57%	5.31%	1.24%	-16.67%	-7.31%	-32.07%
GSK	46.87	-0.14	-0.30%	-1.60%	-7.06%	-6.80%	-6.58%	-7.77%	-8.12%	-16.02%
UNH	49.90	-0.20	-0.40%	-4.04%	-8.27%	-10.89%	-11.95%	1.96%	5.05%	-5.69%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	29.22	-0.47	-1.58%	5.68%	19.51%	0.69%	1.04%	-22.55%	-36.09%	-46.54%
LEH	63.82	-2.18	-3.30%	5.26%	19.85%	9.37%	2.62%	6.15%	14.41%	-25.62%
GS	200.80	-6.98	-3.36%	2.32%	7.26%	0.44%	-3.28%	-12.54%	11.75%	-5.92%
CS	56.24	-2.09	-3.58%	1.48%	9.06%	-4.06%	-5.76%	-10.74%	-14.35%	-21.06%
JPM	46.22	-2.03	-4.21%	1.43%	17.31%	12.92%	9.60%	7.11%	5.89%	-9.25%
HBC	76.38	-0.79	-1.02%	1.09%	2.48%	-5.99%	-7.35%	-19.37%	-16.45%	-17.44%
MER	57.73	-0.67	-1.15%	0.70%	11.30%	14.79%	9.42%	0.79%	-17.59%	-39.24%
DB	113.86	-1.99	-1.72%	-0.90%	-0.78%	-10.80%	-11.78%	-10.03%	-15.19%	-18.60%
MS	48.03	-0.22	-0.46%	-3.15%	6.47%	-2.58%	-5.73%	-18.46%	-20.77%	-42.85%
UBS	40.12	-1.92	-4.57%	-5.40%	0.30%	-8.38%	-12.38%	-18.57%	-25.81%	-36.89%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	29.66	-0.18	-0.60%	7.66%	14.08%	-4.32%	-7.97%	-27.48%	-28.39%	-30.89%
INFY	42.69	-0.81	-1.86%	7.50%	12.28%	1.38%	-3.92%	-15.67%	-10.99%	-27.57%
SNDK	27.08	-0.47	-1.71%	4.60%	-2.38%	-10.98%	-18.36%	-39.05%	-49.32%	-33.63%
INTC	21.20	-0.57	-2.62%	4.48%	11.58%	-6.48%	-16.37%	-20.90%	-11.33%	-0.14%
SAP	47.90	-0.25	-0.52%	3.68%	-2.44%	-3.27%	-5.58%	-10.05%	-10.78%	3.84%
QCOM	41.85	-0.35	-0.83%	3.33%	9.13%	13.02%	9.01%	1.23%	2.65%	12.53%
ADSK	41.22	-0.74	-1.76%	0.19%	-0.05%	-9.80%	-14.55%	-15.55%	1.85%	-6.93%
ADBE	35.21	0.73	2.12%	0.17%	-0.34%	-12.76%	-15.58%	-26.46%	-9.14%	-9.65%
ORCL	20.20	-0.48	-2.32%	-0.30%	-6.39%	-8.31%	-10.18%	-8.31%	2.75%	15.96%
CSCO	23.82	-1.12	-4.49%	-1.16%	-1.98%	-8.81%	-10.25%	-26.73%	-19.14%	-12.20%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.13	2.00	2.17	3.09
6 Month	2.13	2.05	2.25	3.09
2 Year	2.05	2.07	2.18	2.72
3 Year	2.04	2.04	2.13	2.66
5 Year	2.77	2.74	2.78	3.18
10 Year	3.64	3.59	3.58	3.87
30 Year	4.38	4.31	4.28	4.38

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.36	2.31	2.28	2.85
2yr AAA	2.37	2.35	2.36	2.94
2yr A	2.49	2.47	2.79	3.24
5yr AAA	2.81	2.79	2.70	3.15
5yr AA	2.71	2.72	2.69	3.09
5yr A	3.09	3.08	2.98	3.44
10yr AAA	3.43	3.51	3.40	3.67
10yr AA	3.61	3.37	3.34	3.62
10yr A	3.66	3.73	3.63	3.90
20yr AAA	4.36	4.37	4.27	4.30
20yr AA	4.50	4.51	4.41	4.44
20yr A	4.68	4.48	4.30	4.25

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.37	3.37	3.54	4.10
2yr A	3.40	3.43	3.64	4.29
5yr AAA	4.12	4.00	4.17	4.30
5yr AA	4.21	4.16	4.29	4.59
5yr A	4.28	4.25	4.29	4.51
10yr AAA	5.03	4.96	5.00	5.03
10yr AA	5.22	5.13	5.20	5.29
10yr A	5.38	5.26	5.27	5.45
20yr AAA	5.46	5.38	5.34	5.24
20yr AA	5.77	5.71	5.68	5.72
20yr A	6.05	5.94	6.01	6.06

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CFC	7.220	-0.380	-5.00%	21.34%	45.56%	-14.25%	-19.78%	-49.69%	-71.12%	-83.97%
FRE	32.42	-0.03	-0.09%	8.43%	17.21%	10.50%	-0.98%	-32.92%	-41.80%	-50.84%
FNM	35.51	0.11	0.31%	7.48%	10.45%	4.29%	-5.21%	-32.50%	-37.29%	-37.77%
SHY	83.43	0.05	0.06%	-0.08%	0.24%	1.02%	1.32%	2.53%	3.72%	4.54%
AGG	102.93	-0.06	-0.06%	-0.28%	-0.31%	0.78%	1.26%	2.37%	4.28%	3.52%
IEF	89.44	-0.50	-0.56%	-0.52%	-0.19%	1.59%	2.07%	5.11%	8.23%	9.33%
TIP	108.45	-0.63	-0.58%	-0.57%	-0.05%	1.38%	1.70%	4.29%	8.13%	9.68%
TLT	94.25	-0.98	-1.03%	-1.40%	-1.30%	-0.02%	-0.14%	3.53%	7.19%	8.08%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
BVN	64.86	-0.71	-1.08%	-1.67%	5.31%	3.53%	6.54%	12.29%	64.49%	120.99%
KGC	21.55	-0.41	-1.87%	-4.39%	5.64%	5.12%	6.95%	5.69%	69.82%	65.39%
AEM	60.41	-1.71	-2.75%	-4.66%	9.88%	4.28%	6.88%	5.24%	40.88%	51.59%
GG	36.21	-0.54	-1.47%	-5.65%	5.02%	-3.47%	-1.17%	1.37%	46.48%	33.03%
AUY	15.19	-0.70	-4.41%	-7.26%	0.80%	2.64%	9.52%	1.40%	42.63%	13.95%
NEM	50.91	-2.32	-4.36%	-7.81%	-3.73%	-2.88%	-2.82%	-1.36%	24.47%	13.41%
ABX	49.35	-1.55	-3.05%	-7.88%	5.61%	2.96%	7.24%	8.18%	48.60%	64.61%
GFI	13.84	-0.24	-1.70%	-8.04%	-15.51%	-14.62%	-10.13%	-22.07%	-11.23%	-17.72%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	78.29	0.34	0.44%	5.97%	10.52%	0.37%	-3.29%	-5.79%	28.56%	62.97%
TRF	63.80	1.03	1.64%	5.91%	5.98%	-9.81%	-13.19%	-12.40%	-0.90%	-16.50%
EWJ	12.79	-0.06	-0.47%	3.15%	2.32%	-1.16%	-3.33%	-9.61%	-8.97%	-11.24%
FXI	154.55	3.65	2.42%	2.96%	-1.52%	-5.54%	-7.98%	-25.79%	18.74%	48.68%
EWC	30.40	-0.52	-1.68%	2.77%	6.55%	-4.19%	-6.17%	-15.34%	2.70%	20.02%
EWU	22.36	-0.10	-0.45%	2.57%	3.42%	-4.69%	-6.37%	-16.66%	-8.21%	-6.13%
SPY	137.82	-1.76	-1.26%	1.91%	4.25%	-2.47%	-4.91%	-8.88%	-4.16%	-4.83%
IEV	104.86	-1.04	-0.98%	1.81%	0.55%	-6.00%	-8.04%	-14.34%	-6.60%	-1.91%
QQQQ	44.95	-0.64	-1.40%	1.38%	-0.88%	-7.13%	-10.90%	-17.40%	-5.21%	1.79%
IFN	53.54	-0.58	-1.07%	-0.30%	-0.85%	-6.64%	-13.51%	-15.49%	21.54%	16.77%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
AA	34.08	-0.20	-0.58%	8.29%	17.11%	-2.27%	-5.67%	-11.62%	-5.80%	5.06%
BA	82.90	0.14	0.17%	6.83%	5.74%	-3.40%	-4.29%	-15.20%	-20.47%	-7.94%
C	29.22	-0.47	-1.58%	5.68%	19.51%	0.69%	1.04%	-22.55%	-36.09%	-46.54%
MCD	53.88	-0.34	-0.63%	5.50%	2.82%	-5.56%	-7.26%	-8.71%	11.05%	20.97%
DIS	30.90	0.24	0.78%	5.21%	8.38%	-0.74%	-2.95%	-8.90%	-8.85%	-12.17%
T	38.16	-0.12	-0.31%	4.84%	5.68%	-6.68%	-6.93%	-5.59%	-3.27%	0.10%
INTC	21.20	-0.57	-2.62%	4.48%	11.58%	-6.48%	-16.37%	-20.90%	-11.33%	-0.14%
MMM	80.57	-0.64	-0.79%	4.04%	7.56%	-1.46%	-2.59%	-5.09%	-7.98%	9.07%
CAT	70.95	-0.81	-1.13%	4.02%	12.96%	3.53%	0.45%	-5.10%	-10.14%	8.74%
GM	27.57	-1.41	-4.87%	3.92%	17.22%	16.58%	12.95%	-25.47%	-13.95%	-16.43%
IBM	107.93	-1.15	-1.05%	2.81%	4.38%	6.72%	3.09%	-5.81%	-3.54%	8.83%
WMT	50.07	-1.11	-2.17%	2.79%	5.23%	9.51%	6.76%	13.31%	10.00%	4.14%
PFE	23.63	0.04	0.17%	2.78%	4.98%	3.50%	3.14%	-0.17%	0.51%	-11.83%
HON	60.48	0.27	0.45%	2.65%	9.37%	3.77%	0.97%	1.90%	3.95%	31.02%
GE	35.37	-0.79	-2.18%	1.87%	3.09%	-1.86%	-3.78%	-12.30%	-7.07%	-2.48%
DD	45.64	-0.31	-0.67%	1.78%	6.89%	5.21%	4.34%	-4.84%	-1.53%	-9.17%
JPM	46.22	-2.03	-4.21%	1.43%	17.31%	12.92%	9.60%	7.11%	5.89%	-9.25%
PG	66.15	0.10	0.15%	1.32%	-1.49%	-8.15%	-8.52%	-4.89%	5.20%	1.24%
VZ	38.61	-0.14	-0.36%	1.31%	-1.23%	-9.37%	-10.65%	-13.00%	-9.68%	1.15%
AIG	55.43	-0.30	-0.54%	1.24%	6.49%	0.24%	-1.55%	-6.24%	-10.07%	-19.75%
HD	29.35	-1.10	-3.61%	0.72%	11.68%	17.59%	12.41%	-3.45%	-18.90%	-28.12%
JNJ	63.47	0.11	0.17%	0.63%	-4.25%	-3.60%	-3.70%	-2.02%	4.82%	-4.67%
HPQ	44.06	-0.36	-0.81%	0.59%	0.71%	-6.00%	-11.54%	-15.92%	-7.07%	4.73%
AXP	47.66	-1.94	-3.91%	0.55%	9.29%	-3.01%	-6.62%	-18.42%	-17.10%	-18.05%
UTX	74.05	-0.07	-0.09%	0.43%	8.82%	-1.29%	-1.54%	-2.11%	0.16%	8.90%
XOM	85.44	-0.51	-0.59%	0.36%	0.42%	-7.21%	-8.63%	-2.83%	4.09%	13.11%
MO	75.07	-0.37	-0.49%	0.08%	-0.46%	0.23%	0.19%	4.10%	12.72%	15.56%
KO	58.63	-0.63	-1.06%	-1.31%	-3.47%	-5.21%	-4.03%	-3.11%	10.04%	21.54%
MRK	47.47	1.49	3.24%	-3.61%	-10.97%	-16.50%	-17.26%	-15.29%	-5.61%	6.13%
MSFT	30.19	-0.26	-0.85%	-7.73%	-8.54%	-12.19%	-14.28%	-18.54%	4.25%	0.00%

---

Wrap-up

Today’s National/Financial Post has published a lengthy article on me. I have to thank the writer Jonathan Ratner because it was unsolicited on my part, and yet accurate. Jonathan took the time to review the blog, spoke to my book publisher, and interviewed me for over an hour on Friday. I appreciate that.

---