But comments from another Mickey Mouse (Philly Fed Chairman Plosser) who questioned the Fed’s ability to fight inflation, weakened the market from 10:30am ET.

The DJIA (-65.03 to 12200), S&P 500 (-10.19 to 1326.45), and Nasdaq Composite (-30.82 to 2278.75) sagged with cyclicals leading the decline. The Energy sector (XLE) was weakest, down -1.37 pct. Exxon (XOM) dropped to 81.44. Semi-conductors ($SOX) was off -2.86 pct. Healthcare (XLV +0.27 pct) was strongest on the session.

After the bell Tuesday, Disney (DIS) reported net income dropped -27 pct to $1.25 billion ($0.63/share) vs $1.7 billion ($0.79/sh) a year ago, but the operations were actually gaining strength and the prior year included one-time gains on the sale of TV properties.

Rio Tinto (RTP -2.88 pct to 409.37) rejected the formal $173.6 billion bid from BHP Billiton (BHP -4.86 pct to 66.10).

On the economics front, Non-farm productivity in the 4Q grew at a slower pace compared to the prior period, but was much stronger than Street consensus. Labor costs lifted lower than analyst forecasts.

Crude Oil ($WTIC) closed down at $87/bbl after inventories, as reported, surged the most in four years.

The $USD lifted to $76.17, it was up just +0.05 pct, while the Euro dropped to 1.4637, a loss of just -0.14 pct. But the Dollar slipped against the Yen as the Carry Trade continues to unwind.

$GOLD moved back above $900/troy oz with a gain of +1.65 pct to 905.00.

Wheat prices hit an all-time high.

The long bond ($USB) dropped -0.34 pct and the yield ($TYX) gained +0.74 pct to 4.374 pct on the session. The T-Bill yield ($IRX) dropped -4.9 pct to 2.040 pct.

Asia-Pacific equity markets started the day with a pounding (HK -5.4 pct and N225 -4.7 pct), while European shares rebounded modestly after a slow start.

---

Comments & Outlook

I have no change other than to say that if there is a bounce off over-sold levels, I could see some movement in Cisco (CSCO). In fact, I think it is probably a good buy here into weakness being set up by the mainstream media that is over-playing the cautionary remarks of CEO John Chambers. I’ll have more to say in the Community Chat because CSCO has been a good case study for students of the market.

Have a good day. I’m stuck in Toronto with a foot of snow it seems. Been grey and overcast since I got here. Can’t wait to return to Bahamas, but there is a lot of work here, like PDAC, first.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
PBR	106.01	87.52	54.79	44.76
IBKR	32.60	75.97	59.51	42.36	Sell alert (trig. 3 days ago [on 2008-02-04 at $35.00, -6.86% chg], after a 2 day DZ)
ABX	48.46	72.89	58.36	40.31	Sell alert (trig. 5 days ago [on 2008-01-31 at $51.44, -5.79% chg], after a 3 day DZ)
TT	44.47	71.83	66.47	50.43
ATVI	25.91	71.74	53.39	38.57
YHOO	28.57	53.16	65.36	73.77
WHR	90.49	51.75	64.37	73.82
TGP	30.19	40.90	51.69	73.72

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	18.15	14.56	20.02	31.08
WAG	34.52	19.07	37.20	45.41
SNDK	26.11	22.83	21.48	41.45	Buy alert (trig. 5 days ago [on 2008-01-31 at $25.45, +2.59% chg], after a 2 day AZ)
UBS	37.91	23.00	20.19	26.20	Accumulation Zone (for 1 days)
BC	17.75	24.27	44.99	51.80
HBC	72.04	25.48	15.30	27.73	Accumulation Zone (for 1 days)
PAYX	32.01	26.68	18.01	35.89
LLTC	26.88	27.15	18.02	35.76
DELL	19.07	27.58	20.41	26.76	Accumulation Zone (for 2 days)
KSS	42.92	27.68	37.73	46.36
KB	60.88	28.81	27.73	27.45	Accumulation Zone (for 2 days)
GSK	45.88	29.46	27.65	25.29	Accumulation Zone (for 2 days)
ERTS	44.41	30.60	20.66	27.24
ADBE	32.76	30.67	22.96	24.08
GOL	18.63	31.53	28.84	33.74	Buy alert (trig. 8 days ago [on 2008-01-28 at $18.94, -1.64% chg], after a 1 day AZ)
GFI	13.81	32.97	31.64	28.19
CSCO	23.08	33.21	20.50	29.53
DB	108.57	33.46	23.30	32.28
CCJ	31.85	34.93	24.07	19.66
INTC	19.92	35.98	27.22	38.61
TS	38.18	36.50	28.33	37.91
GE	34.20	37.03	23.68	39.44
GRMN	63.41	39.34	28.22	32.50
GOOG	501.71	42.06	21.25	25.73
OXPS	24.40	42.07	25.84	21.42
TOT	70.59	43.51	32.83	29.36
CVX	77.51	43.71	25.12	17.69
NTES	17.22	43.77	32.14	26.07
PTR	140.57	44.49	24.91	34.97
XOM	81.44	47.03	30.35	25.82
PG	65.31	47.90	23.09	36.36
BBD	25.04	47.99	31.02	21.27
RIMM	84.10	52.70	33.93	27.81
SLW	14.46	54.38	39.18	24.90
IBN	56.76	56.50	38.72	28.42
TEF	83.99	57.01	25.04	34.48
MBT	80.14	58.59	35.66	29.42

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	31.50	1.43	4.76%	7.11%	10.45%	3.14%	-1.07%	-7.57%	-8.16%	-10.49%
MCD	53.73	-0.11	-0.20%	5.33%	1.36%	-5.87%	-7.52%	-10.06%	8.63%	20.01%
JNJ	63.05	0.18	0.29%	1.40%	-1.79%	-5.81%	-4.34%	-2.41%	1.20%	-4.47%
MMM	79.18	0.09	0.11%	1.23%	4.05%	-1.28%	-4.27%	-7.34%	-9.79%	6.61%
HON	58.67	-0.37	-0.63%	0.88%	3.84%	2.77%	-2.05%	-3.80%	-0.47%	25.85%
DD	44.74	0.13	0.29%	0.40%	-1.37%	4.65%	2.29%	-7.52%	-6.09%	-11.60%
PG	65.31	0.27	0.42%	0.34%	-1.40%	-10.14%	-9.68%	-7.32%	0.48%	1.11%
KO	57.71	0.31	0.54%	-0.10%	-1.97%	-9.22%	-5.53%	-5.41%	6.42%	20.10%
WMT	48.83	-0.73	-1.47%	-0.67%	-2.65%	6.22%	4.12%	10.25%	3.85%	0.51%
CAT	67.98	0.46	0.68%	-0.67%	4.46%	1.24%	-3.75%	-9.26%	-16.07%	5.53%
AA	32.41	-0.26	-0.80%	-0.89%	11.03%	4.55%	-10.30%	-15.97%	-9.14%	-1.34%
UTX	71.87	-0.48	-0.66%	-1.21%	1.25%	0.11%	-4.44%	-6.20%	-3.98%	5.06%
IBM	103.59	-1.43	-1.36%	-1.95%	-2.37%	6.15%	-1.05%	-8.47%	-9.04%	3.75%
MRK	45.71	-0.24	-0.52%	-2.10%	-9.14%	-23.38%	-20.32%	-18.36%	-10.98%	2.40%
GE	34.20	-0.01	-0.03%	-2.12%	-1.13%	-3.39%	-6.96%	-14.88%	-12.53%	-5.81%
PFE	22.59	-0.37	-1.61%	-2.21%	-1.18%	-3.75%	-1.40%	-5.60%	-6.30%	-15.80%
T	36.40	-0.33	-0.90%	-2.54%	-0.79%	-7.05%	-11.22%	-9.09%	-9.59%	-2.96%
AXP	45.87	0.17	0.37%	-3.11%	-0.74%	-4.34%	-10.13%	-21.68%	-23.84%	-21.00%
HPQ	42.16	-0.82	-1.91%	-3.17%	-2.38%	-2.38%	-15.36%	-21.06%	-13.00%	0.36%
C	26.92	-0.13	-0.48%	-3.27%	2.12%	-0.81%	-6.92%	-23.26%	-44.32%	-51.01%
BA	79.91	-1.78	-2.18%	-3.63%	4.36%	0.00%	-7.75%	-18.21%	-23.41%	-12.17%
INTC	19.92	-0.20	-0.99%	-3.72%	-0.30%	-10.51%	-21.42%	-27.54%	-17.45%	-6.48%
VZ	36.70	-0.13	-0.35%	-4.03%	-3.60%	-12.60%	-15.07%	-16.10%	-15.48%	-3.62%
AIG	52.10	-0.83	-1.57%	-4.18%	-4.94%	-6.21%	-7.46%	-16.04%	-19.30%	-25.04%
XOM	81.44	-0.67	-0.82%	-4.50%	-2.41%	-9.56%	-12.91%	-9.89%	-2.51%	7.92%
MO	72.76	-0.37	-0.51%	-4.99%	-0.12%	-7.10%	-2.90%	-0.25%	5.48%	12.70%
HD	27.65	-0.34	-1.21%	-5.89%	-7.68%	11.76%	5.90%	-8.02%	-25.05%	-33.00%
GM	25.71	-0.76	-2.87%	-6.37%	0.04%	10.34%	5.33%	-28.90%	-20.77%	-23.09%
JPM	43.72	-0.17	-0.39%	-7.67%	-4.37%	10.13%	3.68%	-0.88%	-3.08%	-14.27%
MSFT	28.52	-0.55	-1.89%	-11.43%	-10.68%	-14.74%	-19.02%	-21.67%	-3.45%	-3.35%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	39.52	-0.07	-0.18%	2.09%	-0.40%	-8.71%	-6.11%	-6.84%	0.97%	4.83%
IYH	66.86	0.05	0.07%	0.72%	-0.45%	-6.42%	-4.62%	-5.75%	-2.22%	-2.71%
XLP	26.86	-0.07	-0.26%	0.22%	-1.25%	-4.89%	-5.39%	-4.95%	-1.76%	0.71%
XLY	31.02	-0.47	-1.49%	-0.80%	-0.64%	2.07%	-3.66%	-12.69%	-16.05%	-21.90%
XLI	36.43	-0.06	-0.16%	-1.01%	1.73%	-0.05%	-5.40%	-10.45%	-8.33%	0.44%
XLB	38.85	-0.27	-0.69%	-1.02%	3.16%	-1.67%	-5.93%	-10.09%	-0.05%	5.77%
IYZ	25.27	-0.13	-0.51%	-2.32%	0.76%	-8.57%	-13.37%	-19.34%	-23.21%	-17.90%
XLF	27.22	-0.43	-1.56%	-2.79%	-2.44%	2.48%	-4.02%	-13.83%	-19.23%	-27.51%
SMH	27.90	-0.52	-1.83%	-3.16%	-1.73%	-3.36%	-11.03%	-18.92%	-25.60%	-18.49%
XLE	67.51	-0.94	-1.37%	-3.78%	-0.12%	-11.29%	-15.08%	-13.17%	1.52%	15.62%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	29.84	0.08	0.27%	-1.36%	4.15%	-4.02%	-7.90%	-18.07%	1.29%	16.84%
SPY	133.05	-1.08	-0.81%	-1.38%	-0.61%	-4.22%	-8.20%	-12.48%	-9.00%	-8.17%
EWU	21.50	-0.07	-0.32%	-1.60%	0.66%	-7.33%	-9.97%	-18.87%	-12.57%	-9.82%
EWZ	73.35	-0.52	-0.70%	-1.68%	5.91%	-5.07%	-9.39%	-13.61%	20.05%	50.71%
TRF	59.45	-0.21	-0.35%	-2.01%	4.12%	-13.78%	-19.10%	-18.35%	-9.24%	-21.67%
FXI	138.75	-5.12	-3.56%	-2.53%	-8.33%	-16.41%	-17.39%	-30.01%	5.76%	31.58%
EWJ	12.20	-0.16	-1.29%	-2.79%	0.99%	-4.91%	-7.79%	-13.23%	-14.45%	-15.40%
IEV	100.20	0.59	0.59%	-3.00%	-0.17%	-9.80%	-12.13%	-18.25%	-11.77%	-6.57%
IFN	50.00	-0.90	-1.77%	-3.38%	-8.54%	-15.25%	-19.22%	-17.76%	10.69%	9.72%
QQQQ	42.81	-0.86	-1.97%	-3.52%	-2.75%	-8.76%	-15.14%	-21.71%	-10.76%	-2.86%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.00	2.08	2.07	3.13
6 Month	2.02	2.00	2.13	3.15
2 Year	1.95	1.91	2.18	2.73
3 Year	1.93	1.89	2.14	2.64
5 Year	2.66	2.63	2.85	3.15
10 Year	3.60	3.57	3.67	3.83
30 Year	4.36	4.32	4.39	4.33

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.28	2.32	2.27	2.84
2yr AAA	2.25	2.29	2.35	2.90
2yr A	2.44	2.42	2.70	3.20
5yr AAA	2.78	2.82	2.80	3.13
5yr AA	2.68	2.67	2.74	3.01
5yr A	3.07	3.10	3.09	3.41
10yr AAA	3.41	3.45	3.52	3.57
10yr AA	3.45	3.40	3.58	3.51
10yr A	3.64	3.67	3.75	3.79
20yr AAA	4.32	4.34	4.33	4.26
20yr AA	4.46	4.48	4.47	4.40
20yr A	4.64	4.66	4.44	4.22

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.28	3.24	3.48	4.13
2yr A	3.32	3.30	3.50	4.28
5yr AAA	3.94	4.01	3.96	4.28
5yr AA	4.05	4.04	4.26	4.61
5yr A	4.22	4.24	4.26	4.62
10yr AAA	4.93	5.01	5.07	5.01
10yr AA	5.13	5.13	5.19	5.29
10yr A	5.46	5.48	5.30	5.40
20yr AAA	5.43	5.39	5.46	5.21
20yr AA	5.74	5.71	5.78	5.69
20yr A	5.98	5.97	6.07	5.99

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	29.13	-1.15	-3.80%	4.41%	-10.42%	8.86%	-11.03%	-41.02%	-51.45%	-55.21%
CFC	6.610	0.010	0.15%	2.16%	10.35%	20.84%	-26.56%	-55.99%	-75.29%	-85.22%
FNM	31.32	-1.91	-5.75%	0.61%	-9.95%	-0.98%	-16.39%	-43.46%	-49.89%	-45.06%
IEF	89.86	-0.21	-0.23%	0.44%	-0.37%	1.69%	2.54%	5.90%	9.17%	9.41%
TLT	94.68	-0.29	-0.31%	0.38%	-1.67%	0.12%	0.32%	4.55%	8.47%	7.81%
SHY	83.63	0.01	0.01%	0.19%	0.11%	1.17%	1.57%	2.80%	4.10%	4.69%
AGG	103.17	-0.08	-0.08%	0.11%	0.07%	0.63%	1.50%	2.83%	4.69%	3.40%
TIP	108.84	-0.13	-0.12%	-0.19%	-0.20%	1.69%	2.06%	4.59%	9.23%	10.02%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	50.17	0.18	0.36%	1.70%	7.48%	-5.34%	-8.65%	-14.73%	14.94%	40.45%
CEO	142.90	-7.72	-5.13%	0.41%	-1.92%	-14.42%	-14.65%	-24.80%	27.48%	68.47%
STO	26.51	-0.24	-0.90%	-0.41%	4.78%	-13.79%	-15.14%	-22.26%	-6.69%	-0.30%
ECA	65.01	-1.45	-2.18%	-1.43%	6.57%	-5.04%	-6.61%	-11.86%	8.80%	33.35%
TOT	70.59	0.07	0.10%	-2.37%	-0.08%	-17.44%	-15.24%	-12.52%	-5.88%	3.04%
SU	91.26	-1.20	-1.30%	-2.94%	8.75%	-15.07%	-17.24%	-19.57%	4.12%	24.38%
PBR	106.01	-0.46	-0.43%	-2.97%	7.80%	-3.93%	-10.77%	11.55%	69.59%	115.03%
XOM	81.44	-0.67	-0.82%	-4.50%	-2.41%	-9.56%	-12.91%	-9.89%	-2.51%	7.92%
CVX	77.51	-2.23	-2.80%	-6.87%	-4.84%	-14.78%	-17.07%	-14.49%	-5.50%	5.64%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
BVN	63.30	0.15	0.24%	-3.20%	7.32%	0.75%	3.98%	3.87%	68.17%	116.93%
AEM	59.98	1.57	2.69%	-5.53%	3.59%	-0.88%	6.12%	3.40%	44.67%	47.99%
KGC	21.13	0.20	0.96%	-5.96%	3.88%	-0.89%	4.86%	1.39%	68.10%	61.05%
GFI	13.81	0.28	2.07%	-8.66%	-12.48%	-17.35%	-10.32%	-23.79%	-9.50%	-19.48%
GG	35.29	0.69	1.99%	-8.91%	-1.04%	-6.81%	-3.68%	-4.83%	44.22%	28.19%
ABX	48.46	0.73	1.53%	-8.96%	0.19%	-1.66%	5.30%	3.15%	45.39%	59.04%
NEM	49.87	0.39	0.79%	-10.35%	-1.25%	-5.51%	-4.81%	-8.50%	22.65%	11.12%
AUY	14.56	-0.04	-0.27%	-14.00%	-3.38%	-5.33%	4.97%	-6.00%	40.95%	8.17%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

ADDENDUM

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	39.52	-0.07	-0.18%	2.09%	-0.40%	-8.71%	-6.11%	-6.84%	0.97%	4.83%
IYH	66.86	0.05	0.07%	0.72%	-0.45%	-6.42%	-4.62%	-5.75%	-2.22%	-2.71%
XLP	26.86	-0.07	-0.26%	0.22%	-1.25%	-4.89%	-5.39%	-4.95%	-1.76%	0.71%
XLY	31.02	-0.47	-1.49%	-0.80%	-0.64%	2.07%	-3.66%	-12.69%	-16.05%	-21.90%
XLI	36.43	-0.06	-0.16%	-1.01%	1.73%	-0.05%	-5.40%	-10.45%	-8.33%	0.44%
XLB	38.85	-0.27	-0.69%	-1.02%	3.16%	-1.67%	-5.93%	-10.09%	-0.05%	5.77%
IYZ	25.27	-0.13	-0.51%	-2.32%	0.76%	-8.57%	-13.37%	-19.34%	-23.21%	-17.90%
XLF	27.22	-0.43	-1.56%	-2.79%	-2.44%	2.48%	-4.02%	-13.83%	-19.23%	-27.51%
SMH	27.90	-0.52	-1.83%	-3.16%	-1.73%	-3.36%	-11.03%	-18.92%	-25.60%	-18.49%
XLE	67.51	-0.94	-1.37%	-3.78%	-0.12%	-11.29%	-15.08%	-13.17%	1.52%	15.62%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	50.17	0.18	0.36%	1.70%	7.48%	-5.34%	-8.65%	-14.73%	14.94%	40.45%
CEO	142.90	-7.72	-5.13%	0.41%	-1.92%	-14.42%	-14.65%	-24.80%	27.48%	68.47%
STO	26.51	-0.24	-0.90%	-0.41%	4.78%	-13.79%	-15.14%	-22.26%	-6.69%	-0.30%
ECA	65.01	-1.45	-2.18%	-1.43%	6.57%	-5.04%	-6.61%	-11.86%	8.80%	33.35%
TOT	70.59	0.07	0.10%	-2.37%	-0.08%	-17.44%	-15.24%	-12.52%	-5.88%	3.04%
SU	91.26	-1.20	-1.30%	-2.94%	8.75%	-15.07%	-17.24%	-19.57%	4.12%	24.38%
PBR	106.01	-0.46	-0.43%	-2.97%	7.80%	-3.93%	-10.77%	11.55%	69.59%	115.03%
XOM	81.44	-0.67	-0.82%	-4.50%	-2.41%	-9.56%	-12.91%	-9.89%	-2.51%	7.92%
CVX	77.51	-2.23	-2.80%	-6.87%	-4.84%	-14.78%	-17.07%	-14.49%	-5.50%	5.64%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RTP	409.37	-12.13	-2.88%	6.64%	18.75%	3.87%	-2.46%	11.24%	55.51%	89.94%
RIO	29.96	0.27	0.91%	2.78%	12.76%	-4.07%	-8.41%	-20.64%	-35.64%	-13.51%
MT	67.05	1.15	1.75%	2.70%	12.31%	-4.06%	-12.24%	-13.35%	5.52%	41.66%
BHP	66.10	-3.38	-4.86%	0.67%	8.99%	-2.89%	-6.12%	-20.82%	7.44%	58.48%
TCK	33.40	-2.50	-6.96%	-0.03%	12.95%	-1.82%	-7.84%	-32.77%	-20.00%	-53.77%
AA	32.41	-0.26	-0.80%	-0.89%	11.03%	4.55%	-10.30%	-15.97%	-9.14%	-1.34%
GGB	25.34	-0.09	-0.35%	-1.48%	4.11%	-7.15%	-11.71%	-19.17%	2.22%	39.23%
NUE	55.98	-0.37	-0.66%	-2.42%	6.73%	6.39%	-3.43%	-5.25%	4.73%	-12.82%
PKX	125.50	-2.44	-1.91%	-4.56%	-4.47%	-10.58%	-14.31%	-28.39%	-8.63%	34.70%
TS	38.18	-1.41	-3.56%	-5.54%	1.70%	-8.13%	-13.99%	-26.15%	-18.45%	-19.25%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	79.18	0.09	0.11%	1.23%	4.05%	-1.28%	-4.27%	-7.34%	-9.79%	6.61%
HON	58.67	-0.37	-0.63%	0.88%	3.84%	2.77%	-2.05%	-3.80%	-0.47%	25.85%
ERJ	42.16	-0.03	-0.07%	-0.59%	2.43%	-7.03%	-6.58%	-13.85%	-9.26%	1.37%
CAT	67.98	0.46	0.68%	-0.67%	4.46%	1.24%	-3.75%	-9.26%	-16.07%	5.53%
UTX	71.87	-0.48	-0.66%	-1.21%	1.25%	0.11%	-4.44%	-6.20%	-3.98%	5.06%
ABB	24.10	0.21	0.88%	-1.31%	0.79%	-7.34%	-15.85%	-24.24%	2.21%	31.05%
GE	34.20	-0.01	-0.03%	-2.12%	-1.13%	-3.39%	-6.96%	-14.88%	-12.53%	-5.81%
FDX	89.57	0.57	0.64%	-2.68%	0.65%	8.20%	3.96%	-13.73%	-19.18%	-22.11%
BA	79.91	-1.78	-2.18%	-3.63%	4.36%	0.00%	-7.75%	-18.21%	-23.41%	-12.17%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	90.49	0.49	0.54%	10.02%	11.70%	21.22%	13.28%	17.50%	-8.56%	-4.64%
DIS	31.50	1.43	4.76%	7.11%	10.45%	3.14%	-1.07%	-7.57%	-8.16%	-10.49%
EBAY	27.79	0.01	0.04%	5.67%	-3.97%	-7.40%	-14.47%	-18.48%	-19.73%	-15.30%
TM	107.78	2.41	2.29%	2.92%	8.59%	4.60%	1.24%	-3.76%	-11.04%	-19.39%
NKE	60.03	0.23	0.38%	1.06%	4.36%	-2.91%	-5.14%	-6.19%	4.45%	18.68%
BC	17.75	-0.44	-2.42%	-0.84%	8.17%	17.32%	4.91%	-20.58%	-36.74%	-47.93%
JCP	43.72	-1.72	-3.79%	-2.39%	-1.60%	26.47%	4.97%	-15.73%	-37.12%	-48.38%
CCL	40.60	-0.12	-0.29%	-2.96%	-3.91%	-0.05%	-7.01%	-10.87%	-8.64%	-17.60%
SBUX	18.15	-0.36	-1.94%	-5.57%	-9.66%	-8.61%	-6.01%	-27.25%	-32.50%	-46.09%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WFMI	39.78	0.07	0.18%	2.82%	2.03%	10.99%	0.05%	-18.13%	-6.16%	-11.60%
ABV	72.15	-0.42	-0.58%	2.27%	6.18%	1.35%	-0.46%	-11.58%	9.77%	36.39%
DEO	80.07	0.29	0.36%	1.61%	4.91%	-5.73%	-5.87%	-13.48%	-2.37%	0.20%
WAG	34.52	-0.43	-1.23%	0.58%	-2.62%	0.85%	-7.55%	-10.52%	-23.54%	-23.90%
PG	65.31	0.27	0.42%	0.34%	-1.40%	-10.14%	-9.68%	-7.32%	0.48%	1.11%
KO	57.71	0.31	0.54%	-0.10%	-1.97%	-9.22%	-5.53%	-5.41%	6.42%	20.10%
BUD	47.20	0.17	0.36%	-0.13%	-3.02%	-12.37%	-8.58%	-7.69%	-6.24%	-6.83%
WMT	48.83	-0.73	-1.47%	-0.67%	-2.65%	6.22%	4.12%	10.25%	3.85%	0.51%
PEP	66.73	-1.22	-1.80%	-0.98%	-5.35%	-14.38%	-11.37%	-9.20%	-2.60%	3.63%
MO	72.76	-0.37	-0.51%	-4.99%	-0.12%	-7.10%	-2.90%	-0.25%	5.48%	12.70%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	23.82	0.39	1.66%	2.41%	5.44%	-10.59%	-8.84%	-18.51%	-16.48%	-17.15%
JNJ	63.05	0.18	0.29%	1.40%	-1.79%	-5.81%	-4.34%	-2.41%	1.20%	-4.47%
DNA	70.52	-0.26	-0.37%	1.38%	4.23%	3.27%	4.63%	-6.36%	-4.91%	-19.17%
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
AET	53.28	0.83	1.58%	-0.36%	-1.53%	-8.67%	-5.93%	-2.42%	6.60%	22.34%
UNH	49.38	-0.02	-0.04%	-1.56%	-1.93%	-12.15%	-12.86%	-0.42%	1.81%	-3.16%
AMGN	46.53	0.22	0.48%	-1.59%	3.98%	0.43%	-0.15%	-19.62%	-10.12%	-33.16%
GSK	45.88	0.27	0.59%	-1.90%	-5.11%	-14.15%	-8.55%	-10.00%	-12.26%	-17.42%
PFE	22.59	-0.37	-1.61%	-2.21%	-1.18%	-3.75%	-1.40%	-5.60%	-6.30%	-15.80%
NVS	48.93	0.41	0.85%	-2.53%	-5.28%	-14.11%	-10.34%	-7.56%	-10.73%	-17.24%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	26.92	-0.13	-0.48%	-3.27%	2.12%	-0.81%	-6.92%	-23.26%	-44.32%	-51.01%
HBC	72.04	-2.00	-2.70%	-4.37%	-5.98%	-10.62%	-12.62%	-23.61%	-22.49%	-22.06%
DB	108.57	0.97	0.90%	-5.23%	-3.09%	-12.44%	-15.88%	-13.30%	-21.37%	-22.09%
GS	187.17	-2.69	-1.42%	-5.73%	-6.13%	-1.23%	-9.84%	-16.13%	-0.33%	-12.80%
MER	52.78	-1.72	-3.16%	-5.90%	-9.08%	9.57%	0.04%	-6.37%	-29.20%	-43.85%
LEH	58.18	-1.64	-2.74%	-7.05%	-1.32%	4.55%	-6.45%	-2.00%	-0.15%	-32.04%
MS	44.95	-0.61	-1.34%	-7.57%	-13.06%	-3.12%	-11.78%	-17.54%	-29.80%	-45.93%
JPM	43.72	-0.17	-0.39%	-7.67%	-4.37%	10.13%	3.68%	-0.88%	-3.08%	-14.27%
CS	51.80	-1.00	-1.89%	-9.07%	-2.34%	-6.21%	-13.20%	-17.32%	-24.31%	-27.24%
UBS	37.91	-0.28	-0.73%	-10.29%	-10.55%	-12.45%	-17.21%	-22.20%	-31.36%	-40.21%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	26.11	-0.97	-3.58%	3.82%	2.59%	-11.04%	-21.28%	-36.87%	-51.45%	-36.63%
SAP	46.80	0.45	0.97%	-0.11%	1.92%	-2.05%	-7.75%	-12.57%	-15.34%	2.23%
INFY	39.81	-0.04	-0.10%	-0.23%	2.68%	-5.15%	-10.40%	-12.41%	-17.48%	-32.27%
QCOM	39.65	-1.07	-2.63%	-1.56%	8.24%	10.17%	3.28%	-4.60%	-5.10%	5.23%
ORCL	19.68	0.42	2.18%	-2.91%	-4.51%	-6.95%	-12.49%	-13.80%	-1.99%	15.49%
CTSH	27.30	-1.30	-4.55%	-3.16%	1.11%	-10.81%	-15.30%	-14.69%	-34.88%	-41.13%
INTC	19.92	-0.20	-0.99%	-3.72%	-0.30%	-10.51%	-21.42%	-27.54%	-17.45%	-6.48%
CSCO	23.08	-0.18	-0.77%	-5.25%	-3.95%	-9.24%	-13.04%	-32.28%	-21.76%	-15.30%
ADSK	38.72	-1.13	-2.84%	-5.49%	-4.98%	-13.61%	-19.73%	-22.11%	-6.61%	-11.42%
ADBE	32.76	-1.20	-3.53%	-8.85%	-4.57%	-16.47%	-21.46%	-31.22%	-16.81%	-14.82%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.00	2.08	2.07	3.13
6 Month	2.02	2.00	2.13	3.15
2 Year	1.95	1.91	2.18	2.73
3 Year	1.93	1.89	2.14	2.64
5 Year	2.66	2.63	2.85	3.15
10 Year	3.60	3.57	3.67	3.83
30 Year	4.36	4.32	4.39	4.33

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.28	2.32	2.27	2.84
2yr AAA	2.25	2.29	2.35	2.90
2yr A	2.44	2.42	2.70	3.20
5yr AAA	2.78	2.82	2.80	3.13
5yr AA	2.68	2.67	2.74	3.01
5yr A	3.07	3.10	3.09	3.41
10yr AAA	3.41	3.45	3.52	3.57
10yr AA	3.45	3.40	3.58	3.51
10yr A	3.64	3.67	3.75	3.79
20yr AAA	4.32	4.34	4.33	4.26
20yr AA	4.46	4.48	4.47	4.40
20yr A	4.64	4.66	4.44	4.22

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.28	3.24	3.48	4.13
2yr A	3.32	3.30	3.50	4.28
5yr AAA	3.94	4.01	3.96	4.28
5yr AA	4.05	4.04	4.26	4.61
5yr A	4.22	4.24	4.26	4.62
10yr AAA	4.93	5.01	5.07	5.01
10yr AA	5.13	5.13	5.19	5.29
10yr A	5.46	5.48	5.30	5.40
20yr AAA	5.43	5.39	5.46	5.21
20yr AA	5.74	5.71	5.78	5.69
20yr A	5.98	5.97	6.07	5.99

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	29.13	-1.15	-3.80%	4.41%	-10.42%	8.86%	-11.03%	-41.02%	-51.45%	-55.21%
CFC	6.610	0.010	0.15%	2.16%	10.35%	20.84%	-26.56%	-55.99%	-75.29%	-85.22%
FNM	31.32	-1.91	-5.75%	0.61%	-9.95%	-0.98%	-16.39%	-43.46%	-49.89%	-45.06%
IEF	89.86	-0.21	-0.23%	0.44%	-0.37%	1.69%	2.54%	5.90%	9.17%	9.41%
TLT	94.68	-0.29	-0.31%	0.38%	-1.67%	0.12%	0.32%	4.55%	8.47%	7.81%
SHY	83.63	0.01	0.01%	0.19%	0.11%	1.17%	1.57%	2.80%	4.10%	4.69%
AGG	103.17	-0.08	-0.08%	0.11%	0.07%	0.63%	1.50%	2.83%	4.69%	3.40%
TIP	108.84	-0.13	-0.12%	-0.19%	-0.20%	1.69%	2.06%	4.59%	9.23%	10.02%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
BVN	63.30	0.15	0.24%	-3.20%	7.32%	0.75%	3.98%	3.87%	68.17%	116.93%
AEM	59.98	1.57	2.69%	-5.53%	3.59%	-0.88%	6.12%	3.40%	44.67%	47.99%
KGC	21.13	0.20	0.96%	-5.96%	3.88%	-0.89%	4.86%	1.39%	68.10%	61.05%
GFI	13.81	0.28	2.07%	-8.66%	-12.48%	-17.35%	-10.32%	-23.79%	-9.50%	-19.48%
GG	35.29	0.69	1.99%	-8.91%	-1.04%	-6.81%	-3.68%	-4.83%	44.22%	28.19%
ABX	48.46	0.73	1.53%	-8.96%	0.19%	-1.66%	5.30%	3.15%	45.39%	59.04%
NEM	49.87	0.39	0.79%	-10.35%	-1.25%	-5.51%	-4.81%	-8.50%	22.65%	11.12%
AUY	14.56	-0.04	-0.27%	-14.00%	-3.38%	-5.33%	4.97%	-6.00%	40.95%	8.17%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	29.84	0.08	0.27%	-1.36%	4.15%	-4.02%	-7.90%	-18.07%	1.29%	16.84%
SPY	133.05	-1.08	-0.81%	-1.38%	-0.61%	-4.22%	-8.20%	-12.48%	-9.00%	-8.17%
EWU	21.50	-0.07	-0.32%	-1.60%	0.66%	-7.33%	-9.97%	-18.87%	-12.57%	-9.82%
EWZ	73.35	-0.52	-0.70%	-1.68%	5.91%	-5.07%	-9.39%	-13.61%	20.05%	50.71%
TRF	59.45	-0.21	-0.35%	-2.01%	4.12%	-13.78%	-19.10%	-18.35%	-9.24%	-21.67%
FXI	138.75	-5.12	-3.56%	-2.53%	-8.33%	-16.41%	-17.39%	-30.01%	5.76%	31.58%
EWJ	12.20	-0.16	-1.29%	-2.79%	0.99%	-4.91%	-7.79%	-13.23%	-14.45%	-15.40%
IEV	100.20	0.59	0.59%	-3.00%	-0.17%	-9.80%	-12.13%	-18.25%	-11.77%	-6.57%
IFN	50.00	-0.90	-1.77%	-3.38%	-8.54%	-15.25%	-19.22%	-17.76%	10.69%	9.72%
QQQQ	42.81	-0.86	-1.97%	-3.52%	-2.75%	-8.76%	-15.14%	-21.71%	-10.76%	-2.86%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	31.50	1.43	4.76%	7.11%	10.45%	3.14%	-1.07%	-7.57%	-8.16%	-10.49%
MCD	53.73	-0.11	-0.20%	5.33%	1.36%	-5.87%	-7.52%	-10.06%	8.63%	20.01%
JNJ	63.05	0.18	0.29%	1.40%	-1.79%	-5.81%	-4.34%	-2.41%	1.20%	-4.47%
MMM	79.18	0.09	0.11%	1.23%	4.05%	-1.28%	-4.27%	-7.34%	-9.79%	6.61%
HON	58.67	-0.37	-0.63%	0.88%	3.84%	2.77%	-2.05%	-3.80%	-0.47%	25.85%
DD	44.74	0.13	0.29%	0.40%	-1.37%	4.65%	2.29%	-7.52%	-6.09%	-11.60%
PG	65.31	0.27	0.42%	0.34%	-1.40%	-10.14%	-9.68%	-7.32%	0.48%	1.11%
KO	57.71	0.31	0.54%	-0.10%	-1.97%	-9.22%	-5.53%	-5.41%	6.42%	20.10%
WMT	48.83	-0.73	-1.47%	-0.67%	-2.65%	6.22%	4.12%	10.25%	3.85%	0.51%
CAT	67.98	0.46	0.68%	-0.67%	4.46%	1.24%	-3.75%	-9.26%	-16.07%	5.53%
AA	32.41	-0.26	-0.80%	-0.89%	11.03%	4.55%	-10.30%	-15.97%	-9.14%	-1.34%
UTX	71.87	-0.48	-0.66%	-1.21%	1.25%	0.11%	-4.44%	-6.20%	-3.98%	5.06%
IBM	103.59	-1.43	-1.36%	-1.95%	-2.37%	6.15%	-1.05%	-8.47%	-9.04%	3.75%
MRK	45.71	-0.24	-0.52%	-2.10%	-9.14%	-23.38%	-20.32%	-18.36%	-10.98%	2.40%
GE	34.20	-0.01	-0.03%	-2.12%	-1.13%	-3.39%	-6.96%	-14.88%	-12.53%	-5.81%
PFE	22.59	-0.37	-1.61%	-2.21%	-1.18%	-3.75%	-1.40%	-5.60%	-6.30%	-15.80%
T	36.40	-0.33	-0.90%	-2.54%	-0.79%	-7.05%	-11.22%	-9.09%	-9.59%	-2.96%
AXP	45.87	0.17	0.37%	-3.11%	-0.74%	-4.34%	-10.13%	-21.68%	-23.84%	-21.00%
HPQ	42.16	-0.82	-1.91%	-3.17%	-2.38%	-2.38%	-15.36%	-21.06%	-13.00%	0.36%
C	26.92	-0.13	-0.48%	-3.27%	2.12%	-0.81%	-6.92%	-23.26%	-44.32%	-51.01%
BA	79.91	-1.78	-2.18%	-3.63%	4.36%	0.00%	-7.75%	-18.21%	-23.41%	-12.17%
INTC	19.92	-0.20	-0.99%	-3.72%	-0.30%	-10.51%	-21.42%	-27.54%	-17.45%	-6.48%
VZ	36.70	-0.13	-0.35%	-4.03%	-3.60%	-12.60%	-15.07%	-16.10%	-15.48%	-3.62%
AIG	52.10	-0.83	-1.57%	-4.18%	-4.94%	-6.21%	-7.46%	-16.04%	-19.30%	-25.04%
XOM	81.44	-0.67	-0.82%	-4.50%	-2.41%	-9.56%	-12.91%	-9.89%	-2.51%	7.92%
MO	72.76	-0.37	-0.51%	-4.99%	-0.12%	-7.10%	-2.90%	-0.25%	5.48%	12.70%
HD	27.65	-0.34	-1.21%	-5.89%	-7.68%	11.76%	5.90%	-8.02%	-25.05%	-33.00%
GM	25.71	-0.76	-2.87%	-6.37%	0.04%	10.34%	5.33%	-28.90%	-20.77%	-23.09%
JPM	43.72	-0.17	-0.39%	-7.67%	-4.37%	10.13%	3.68%	-0.88%	-3.08%	-14.27%
MSFT	28.52	-0.55	-1.89%	-11.43%	-10.68%	-14.74%	-19.02%	-21.67%	-3.45%	-3.35%

---