Apparently the NYSE fell on recession fears while tech-heavy Nasdaq was lifted on the backs of (i) Cognizant Technology’s (CTSH +16.7 pct) results, which beat consensus earnings estimates and also guided strongly for the current quarter, and (ii) Amazon.com's (AMZN +3.6 pct) share repurchase program.

Regarding Cognizant, Knobias reported:

Cognizant (CTSH), an IT outsourcer, reported Q4 EPS of 32c, compared with analysts' consensus estimate of 31c. Cognizant's Q4 revenue was $600M, versus the consensus of $594.4M. The company provided Q1 EPS guidance of 36c, versus the consensus of 32c. "Our fourth quarter...financial performance was driven by strong growth across our business segments, service offerings and geographic regions," said Cognizant CEO Francisco D'Souza. A number of research firms' outlooks on Cognizant were very positive after the company released its earnings and guidance. Citigroup believes that Cognizant's guidance is conservative, but the firm thinks that strong bullish comments on the company's outlook should lower short interest in the company and clear the way for a solid performance by the stock this year. Citigroup finds the stock's valuation compelling. Banc of America thinks Cognizant's solid quarter and guidance should lessen investors' concerns about the slowdown's effect on the company. Cognizant's results and guidance indicate that offshore outsourcers have barely begun to exploit their potential, the firm added. Cognizant's stock had jumped 17.05% to $31.93 in mid-morning trading.

The US sector leaders on the day were Basic Materials (XLB +2.13 pct) and Energy (XLE +1.47 pct), while the losers were Financials (XLF -1.67 pct), Utilities (XLU -0.79 pct) and Technology (XLK -0.76 pct).

Within the US industry groups, the worst hit were the Banks ($BKX -2.3 pct) and REITs ($DJR -3.2 pct). The winners were the Goldminers ($XAU +3.64 pct) and Natural Gas stocks ($XNG +3.07 pct).

During the session the international country ETF’s that did best and worst were: Canada (EWC +1.62 pct) versus Italy (EWI -2.38 pct) and Japan (EWJ -2.53 pct).

The domestic exchange trading results for Friday included: the Nikkei 225 -1.44 pct to 13017, the FTSE 100 +1.05 pct to 5784, CAC -0.30 pct to 4709.6, and DAX +0.50 pct to 6767.3.

On the deals front, MBIA (MBI) got a boost after announcing they will raise more capital than originally planned. Nucor (NUE) announced they intend to purchase David J. Joseph for $1.44 billion.

On the earnings front, Alcatel-Lucent (ALU) reversed course from a EUR3 million loss a year earlier on a pro-forma basis to a Q4 adjusted operating profit of EUR303 million.

On the economic data front, US wholesale inventories grew at their fastest rate in over a year, up +1.1 pct at a seasonally adjusted rate to $411.60 billion. Traders would attribute that negative to a weak sales month in December.

With Nigerian shipment halts and expected cold weather in the Northeast, the Crude Oil contracts ($WTIC) surged ahead +3.66/bbl (+4.15 pct) to 91.77/bbl.

That move pulled down the $USD contracts by -0.34 pct to 76.62, and sent precious metals soaring. By the end of the session, $GOLD contracts closed up +12.30 (+1.35 pct) to 922.30.

US Treasury yields fell as a result of traders getting nervous and shifting to safe-haven holdings like the US 30-year bond ($USB +0.77 pct to 118.72). The yields on the 30-year US paper ($TYX -1.36 pct to 4.439) and 10-year ($TNX -2.19 pct to 3.654) dropped accordingly.

Spot precious metal prices boomed through to the midnight close: Gold +13.12 to 922.80, Silver +0.36 to 17.16, and platinum +45 to a roaring 1887. Palladium was flat at 435.

---

Comments & Outlook

---

Links & Charts

There were two 52-week lows in the Cara 100 on Friday. UBS (UBS) dropped -2.8 pct to 36.84. GlaxoSmithKline (GSK) fell -0.5 pct to 42.16.

The GSK selling Friday was on +106 pct higher volume than the daily average. The opening on Friday at 40.90 provided an excellent entry point. On Thursday, GSK fell -7.6 pct on even higher volume, so the stock is getting washed overboard. But GSK is now in the long-term Cara Accumulation Zone for four days. Traders ought to consider writing the 40 puts on any weakness.

GSK had prices as low as the high 30’s only at the bottom of the 2000-2002 Bear market, and before that back in late 1996.

For UBS, the stock is back to trading in the 2004-2005 range of prices, which is probably reasonable. But the company is still the premier high and very high net worth investor wealth manager. If only they could sop the bleeding in their credit market operations. Nevertheless, which is ironic since their chief lawyer wrote me to threaten a lawsuit for publishing UBS material without authorization, this is a company that will stay in the Cara 100.

I will frame the legal letter as a badge of honor (and dishonor on my part, for which I agreed to clean up my act). It’s an honor in that HB&B are obviously tracking me now that I have well over 100,000 investors reading the blog.

With the serious bump in precious metals prices yesterday, were you watching the Noront (NOT.V +11.21 pct to 4.86)?

Apparently the buzz at the Duke pub where the beer was overflowing was that a Boston-based newsletter sent out a strong recommendation.

As for me, I came to an agreement a week ago to join the private placement selling syndicate of IBK Capital to do future financings of Noront and the other McFauld’s Lake companies with capital from offshore accounts.

My conclusion after discussions with the local mining crowd and being personally acquainted with the major players is that at least one major mine will develop, and probably more, in the “Ring of Fire”. Years from now, the area could become another Sudbury-type producer. Our “troop” of Caraistas will certainly cover these companies at the upcoming PDAC.

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
PBR	111.57	86.90	60.24	59.31
ABX	50.10	75.29	64.23	53.19	Sell alert (trig. 7 days ago [on 2008-01-31 at $51.44, -2.60% chg], after a 3 day DZ)
ATVI	26.69	72.52	58.47	57.87
TT	44.18	70.39	62.48	37.48
YHOO	29.20	55.05	66.05	75.78
DIS	32.12	47.48	55.49	72.12
CTSH	31.84	40.36	50.06	70.96
TGP	30.11	37.49	51.64	70.91

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	18.26	16.10	25.39	36.35
SNDK	26.61	23.50	22.11	47.60	Buy alert (trig. 7 days ago [on 2008-01-31 at $25.45, +4.56% chg], after a 2 day AZ)
HBC	71.44	24.37	24.10	25.80	Accumulation Zone (for 3 days)
LLTC	27.50	25.89	31.70	46.47
UBS	36.84	26.01	16.72	22.19	Accumulation Zone (for 3 days)
BC	17.26	26.04	43.20	43.06
GSK	42.16	26.58	22.39	12.35	Accumulation Zone (for 4 days)
DELL	19.45	27.50	19.81	37.02	Buy alert (trig. 2 days ago [on 2008-02-07 at $19.43, +0.10% chg], after a 2 day AZ)
WAG	35.08	28.02	41.53	53.32
PAYX	32.15	28.71	23.86	38.42
ADBE	33.19	28.90	17.52	33.16
KB	62.46	31.03	29.95	39.46	Buy alert (trig. 2 days ago [on 2008-02-07 at $62.17, +0.47% chg], after a 2 day AZ)
CSCO	23.54	32.25	23.88	40.06
BMY	23.07	32.82	26.81	37.45
ERTS	44.57	32.87	24.75	30.01
CCJ	32.58	35.19	29.70	34.92
DB	110.00	35.29	27.49	39.37
GOOG	516.69	43.44	25.63	37.35
OXPS	25.02	43.62	27.69	31.23
JNJ	62.03	44.98	31.14	26.96
CVX	79.26	46.30	28.48	33.78
PG	65.02	47.50	26.01	35.95
AET	50.70	49.58	30.27	24.63
IBN	55.28	55.49	39.61	24.48
MBT	77.26	56.75	32.58	23.70

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	32.12	0.40	1.26%	4.76%	11.99%	4.73%	0.88%	-4.49%	-6.33%	-8.98%
MCD	55.64	1.18	2.17%	2.62%	2.85%	-4.35%	-4.23%	-6.28%	10.64%	25.46%
KO	59.25	0.80	1.37%	-0.02%	1.44%	-9.62%	-3.01%	-3.61%	6.07%	23.80%
DD	45.44	0.26	0.58%	-1.11%	1.61%	0.35%	3.89%	-4.42%	-8.07%	-11.15%
AA	33.76	0.98	2.99%	-1.52%	10.00%	7.38%	-6.56%	-10.36%	-8.98%	3.43%
PG	65.02	-0.75	-1.14%	-1.56%	-0.44%	-10.29%	-10.08%	-8.22%	-0.21%	0.67%
JNJ	62.03	-0.78	-1.24%	-2.10%	-0.69%	-8.66%	-5.89%	-3.96%	-0.74%	-5.67%
MO	73.09	-1.01	-1.36%	-3.12%	-1.16%	-7.27%	-2.46%	0.51%	5.01%	14.27%
MRK	44.53	-1.17	-2.56%	-3.15%	-6.82%	-26.36%	-22.38%	-18.70%	-14.95%	1.39%
MMM	78.56	-0.56	-0.71%	-3.26%	4.04%	-2.06%	-5.02%	-5.16%	-10.88%	5.25%
UTX	71.35	-0.12	-0.17%	-3.74%	-1.92%	-1.44%	-5.13%	-4.48%	-3.65%	4.85%
HON	57.83	-0.94	-1.60%	-3.95%	-0.72%	0.02%	-3.46%	-2.46%	0.14%	24.18%
BA	79.33	-0.42	-0.53%	-4.14%	2.99%	-3.68%	-8.42%	-17.60%	-22.77%	-11.38%
WMT	48.76	-1.08	-2.17%	-4.73%	1.39%	0.74%	3.97%	11.78%	0.70%	0.93%
XOM	81.71	-0.18	-0.22%	-4.93%	-2.66%	-10.86%	-12.62%	-8.62%	-7.04%	8.28%
T	36.37	-0.63	-1.70%	-4.99%	3.15%	-7.69%	-11.29%	-7.55%	-9.86%	-2.70%
CAT	68.01	-0.31	-0.45%	-5.23%	3.15%	0.89%	-3.71%	-6.10%	-15.93%	3.63%
IBM	103.27	0.93	0.91%	-5.33%	-1.20%	3.35%	-1.36%	-2.68%	-8.59%	3.66%
PFE	22.30	-0.37	-1.63%	-5.47%	-1.37%	-7.39%	-2.66%	-3.50%	-9.39%	-15.66%
HPQ	41.88	1.38	3.41%	-5.72%	-4.25%	-7.63%	-15.92%	-16.14%	-15.22%	-1.39%
VZ	36.42	-0.53	-1.43%	-6.01%	-3.55%	-16.18%	-15.71%	-14.77%	-15.67%	-4.03%
MSFT	28.56	0.44	1.56%	-6.21%	-13.30%	-16.81%	-18.91%	-17.79%	-4.80%	-2.36%
GE	33.84	-0.39	-1.14%	-6.42%	-0.47%	-5.79%	-7.94%	-13.28%	-16.36%	-5.32%
INTC	20.27	0.22	1.10%	-6.89%	1.35%	-10.07%	-20.04%	-21.83%	-17.87%	-5.06%
HD	27.97	-0.43	-1.51%	-8.14%	-1.96%	10.64%	7.12%	-3.85%	-26.01%	-31.93%
AIG	50.68	-0.97	-1.88%	-9.06%	-4.77%	-12.33%	-9.98%	-9.50%	-23.77%	-27.17%
JPM	43.82	-1.29	-2.86%	-9.18%	0.41%	6.02%	3.91%	2.84%	-5.78%	-13.96%
AXP	44.98	-1.47	-3.16%	-9.31%	-1.01%	-8.05%	-11.87%	-19.82%	-28.56%	-23.10%
GM	25.80	-0.50	-1.90%	-10.97%	0.04%	8.95%	5.69%	-22.17%	-24.93%	-23.67%
C	26.03	-0.67	-2.51%	-12.33%	-2.29%	-7.40%	-9.99%	-20.88%	-47.40%	-52.19%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	69.85	1.01	1.47%	-2.10%	1.67%	-8.73%	-12.14%	-7.91%	0.72%	19.14%
XLP	26.83	-0.28	-1.03%	-2.33%	0.49%	-6.90%	-5.49%	-4.69%	-3.32%	1.02%
IYH	66.16	-0.80	-1.19%	-2.53%	0.29%	-9.10%	-5.62%	-5.42%	-4.43%	-3.87%
XLB	39.83	0.89	2.29%	-2.66%	3.62%	-1.39%	-3.56%	-6.06%	-0.82%	8.32%
XLU	38.99	-0.31	-0.79%	-3.11%	2.12%	-10.45%	-7.37%	-7.74%	-3.56%	2.85%
XLY	31.44	-0.24	-0.76%	-4.15%	1.88%	1.42%	-2.36%	-9.39%	-16.34%	-21.06%
XLI	36.17	-0.27	-0.74%	-4.44%	1.03%	-2.40%	-6.08%	-8.91%	-9.69%	0.50%
IYZ	24.93	-0.27	-1.07%	-6.14%	-0.20%	-11.38%	-14.54%	-18.10%	-24.02%	-19.08%
SMH	28.15	0.14	0.50%	-6.91%	0.46%	-2.32%	-10.24%	-14.83%	-26.31%	-18.07%
XLF	27.12	-0.54	-1.95%	-8.25%	-0.22%	-0.95%	-4.37%	-10.70%	-21.96%	-27.70%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	30.04	0.48	1.62%	-2.85%	1.35%	-4.03%	-7.28%	-14.17%	-0.53%	17.62%
EWZ	75.07	-0.32	-0.42%	-3.69%	1.86%	-7.55%	-7.26%	-12.86%	16.79%	56.17%
QQQQ	43.60	0.49	1.14%	-4.36%	-0.89%	-9.15%	-13.58%	-15.72%	-10.73%	-2.02%
SPY	133.05	-0.88	-0.66%	-4.68%	0.01%	-5.83%	-8.20%	-9.59%	-11.20%	-8.25%
TRF	59.50	0.03	0.05%	-5.21%	-1.82%	-14.99%	-19.04%	-14.99%	-11.14%	-22.22%
EWU	21.17	0.03	0.14%	-5.74%	-2.49%	-8.32%	-11.35%	-19.04%	-15.89%	-10.98%
FXI	141.65	-2.55	-1.77%	-6.13%	-4.82%	-20.22%	-15.66%	-23.20%	4.23%	32.21%
IEV	98.69	-0.58	-0.58%	-6.81%	-2.56%	-11.60%	-13.45%	-18.91%	-15.10%	-8.11%
EWJ	11.96	-0.31	-2.53%	-6.93%	-4.09%	-8.00%	-9.60%	-11.93%	-16.66%	-15.95%
IFN	49.52	-1.48	-2.90%	-8.50%	-7.70%	-20.51%	-20.00%	-10.29%	4.83%	7.91%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.13	2.10	2.00	3.11
6 Month	2.03	2.06	2.05	3.13
2 Year	1.92	2.05	2.07	2.72
3 Year	1.92	2.05	2.04	2.62
5 Year	2.68	2.83	2.74	3.13
10 Year	3.64	3.77	3.59	3.82
30 Year	4.42	4.52	4.31	4.34

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.25	2.29	2.31	2.76
2yr AAA	2.25	2.27	2.35	2.82
2yr A	2.66	2.43	2.47	3.11
5yr AAA	2.75	2.78	2.79	3.01
5yr AA	2.67	2.70	2.72	2.92
5yr A	3.03	3.06	3.08	3.29
10yr AAA	3.42	3.41	3.51	3.51
10yr AA	3.31	3.30	3.37	3.46
10yr A	3.65	3.64	3.73	3.74
20yr AAA	4.33	4.33	4.37	4.24
20yr AA	4.35	4.35	4.51	4.38
20yr A	4.43	4.64	4.48	4.19

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.25	3.47	3.37	4.19
2yr A	3.33	3.45	3.43	4.35
5yr AAA	3.93	4.21	4.00	4.40
5yr AA	4.08	4.21	4.16	4.61
5yr A	4.29	4.36	4.25	4.66
10yr AAA	4.98	5.11	4.96	5.06
10yr AA	5.20	5.31	5.13	5.30
10yr A	5.58	5.48	5.26	5.52
20yr AAA	5.55	5.60	5.38	5.22
20yr AA	5.83	5.91	5.71	5.69
20yr A	6.11	6.16	5.94	6.03

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SHY	83.57	0.08	0.10%	0.23%	0.08%	1.15%	1.49%	2.28%	4.19%	4.53%
AGG	102.75	0.49	0.48%	-0.23%	-0.33%	0.67%	1.08%	2.29%	4.46%	2.79%
TIP	108.62	1.08	1.00%	-0.42%	-0.53%	2.02%	1.86%	4.00%	9.41%	9.72%
IEF	89.56	0.67	0.75%	-0.42%	-0.71%	1.76%	2.20%	4.94%	9.58%	8.82%
TLT	93.68	1.03	1.11%	-1.63%	-2.37%	0.22%	-0.74%	3.45%	8.73%	6.27%
FRE	29.70	-1.35	-4.35%	-8.47%	0.41%	6.53%	-9.29%	-32.22%	-52.59%	-53.95%
FNM	31.12	-1.25	-3.86%	-12.09%	-2.14%	-10.70%	-16.92%	-37.51%	-53.38%	-44.85%
CFC	6.580	-0.260	-3.80%	-13.42%	9.30%	-15.10%	-26.89%	-51.15%	-77.40%	-84.90%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	50.89	1.03	2.07%	1.23%	4.18%	-3.98%	-7.34%	-12.15%	15.61%	42.55%
SU	94.74	2.67	2.90%	-0.15%	6.01%	-10.17%	-14.08%	-14.90%	3.20%	30.28%
ECA	67.31	1.68	2.56%	-0.69%	6.47%	-0.91%	-3.30%	-8.06%	10.38%	37.96%
PBR	111.57	-0.03	-0.03%	-1.32%	6.64%	-2.20%	-6.09%	-4.45%	73.30%	131.04%
CEO	149.84	2.82	1.92%	-2.21%	2.98%	-18.28%	-10.50%	-16.13%	27.02%	76.64%
CVX	79.26	0.52	0.66%	-3.92%	-3.13%	-13.75%	-15.19%	-11.12%	-6.01%	7.47%
STO	26.00	-0.20	-0.76%	-3.95%	0.89%	-13.07%	-16.77%	-24.04%	-10.81%	-0.50%
XOM	81.71	-0.18	-0.22%	-4.93%	-2.66%	-10.86%	-12.62%	-8.62%	-7.04%	8.28%
TOT	70.29	0.53	0.76%	-5.04%	-3.34%	-17.94%	-15.60%	-16.22%	-8.75%	2.17%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	71.58	4.38	6.52%	9.17%	11.84%	10.53%	17.58%	17.34%	81.63%	144.55%
AEM	63.54	2.82	4.64%	2.29%	1.28%	3.08%	12.42%	15.36%	42.27%	55.01%
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
KGC	22.19	1.29	6.17%	1.05%	0.05%	-2.03%	10.12%	16.61%	69.00%	66.97%
GG	36.85	1.92	5.50%	0.27%	-2.67%	-2.67%	0.57%	2.88%	43.44%	29.98%
ABX	50.10	1.99	4.14%	-1.57%	-3.97%	1.11%	8.87%	8.42%	46.92%	62.72%
AUY	15.53	0.81	5.50%	-2.27%	-0.58%	-4.72%	11.97%	9.37%	37.92%	11.33%
GFI	13.65	0.18	1.34%	-3.05%	-9.90%	-22.49%	-11.36%	-27.89%	-11.99%	-20.50%
NEM	51.29	1.07	2.13%	-3.64%	-3.70%	-4.88%	-2.10%	-5.12%	21.14%	11.96%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

ADDENDUM

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	69.85	1.01	1.47%	-2.10%	1.67%	-8.73%	-12.14%	-7.91%	0.72%	19.14%
XLP	26.83	-0.28	-1.03%	-2.33%	0.49%	-6.90%	-5.49%	-4.69%	-3.32%	1.02%
IYH	66.16	-0.80	-1.19%	-2.53%	0.29%	-9.10%	-5.62%	-5.42%	-4.43%	-3.87%
XLB	39.83	0.89	2.29%	-2.66%	3.62%	-1.39%	-3.56%	-6.06%	-0.82%	8.32%
XLU	38.99	-0.31	-0.79%	-3.11%	2.12%	-10.45%	-7.37%	-7.74%	-3.56%	2.85%
XLY	31.44	-0.24	-0.76%	-4.15%	1.88%	1.42%	-2.36%	-9.39%	-16.34%	-21.06%
XLI	36.17	-0.27	-0.74%	-4.44%	1.03%	-2.40%	-6.08%	-8.91%	-9.69%	0.50%
IYZ	24.93	-0.27	-1.07%	-6.14%	-0.20%	-11.38%	-14.54%	-18.10%	-24.02%	-19.08%
SMH	28.15	0.14	0.50%	-6.91%	0.46%	-2.32%	-10.24%	-14.83%	-26.31%	-18.07%
XLF	27.12	-0.54	-1.95%	-8.25%	-0.22%	-0.95%	-4.37%	-10.70%	-21.96%	-27.70%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	50.89	1.03	2.07%	1.23%	4.18%	-3.98%	-7.34%	-12.15%	15.61%	42.55%
SU	94.74	2.67	2.90%	-0.15%	6.01%	-10.17%	-14.08%	-14.90%	3.20%	30.28%
ECA	67.31	1.68	2.56%	-0.69%	6.47%	-0.91%	-3.30%	-8.06%	10.38%	37.96%
PBR	111.57	-0.03	-0.03%	-1.32%	6.64%	-2.20%	-6.09%	-4.45%	73.30%	131.04%
CEO	149.84	2.82	1.92%	-2.21%	2.98%	-18.28%	-10.50%	-16.13%	27.02%	76.64%
CVX	79.26	0.52	0.66%	-3.92%	-3.13%	-13.75%	-15.19%	-11.12%	-6.01%	7.47%
STO	26.00	-0.20	-0.76%	-3.95%	0.89%	-13.07%	-16.77%	-24.04%	-10.81%	-0.50%
XOM	81.71	-0.18	-0.22%	-4.93%	-2.66%	-10.86%	-12.62%	-8.62%	-7.04%	8.28%
TOT	70.29	0.53	0.76%	-5.04%	-3.34%	-17.94%	-15.60%	-16.22%	-8.75%	2.17%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NUE	60.00	3.07	5.39%	0.70%	9.15%	7.78%	3.50%	6.10%	9.31%	-5.32%
TCK	34.81	0.44	1.28%	-1.05%	7.07%	0.75%	-3.95%	-25.89%	-18.21%	-50.73%
AA	33.76	0.98	2.99%	-1.52%	10.00%	7.38%	-6.56%	-10.36%	-8.98%	3.43%
GGB	26.05	0.11	0.42%	-2.51%	5.59%	-11.45%	-9.23%	-12.85%	1.05%	49.71%
RIO	30.35	0.47	1.57%	-4.05%	9.53%	-6.79%	-7.21%	-17.88%	-38.06%	-9.97%
PKX	129.63	1.80	1.41%	-5.39%	-1.44%	-10.46%	-11.49%	-19.89%	-10.25%	42.73%
RTP	413.26	-3.94	-0.94%	-6.29%	11.79%	1.91%	-1.53%	-6.12%	53.91%	94.04%
MT	66.61	0.11	0.17%	-6.77%	5.76%	-2.69%	-12.81%	-13.18%	3.75%	40.14%
TS	37.80	0.50	1.34%	-7.67%	-0.47%	-6.30%	-14.85%	-20.80%	-24.88%	-20.08%
BHP	65.80	-0.55	-0.83%	-10.74%	3.75%	-6.57%	-6.55%	-14.38%	2.70%	51.06%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MMM	78.56	-0.56	-0.71%	-3.26%	4.04%	-2.06%	-5.02%	-5.16%	-10.88%	5.25%
UTX	71.35	-0.12	-0.17%	-3.74%	-1.92%	-1.44%	-5.13%	-4.48%	-3.65%	4.85%
HON	57.83	-0.94	-1.60%	-3.95%	-0.72%	0.02%	-3.46%	-2.46%	0.14%	24.18%
BA	79.33	-0.42	-0.53%	-4.14%	2.99%	-3.68%	-8.42%	-17.60%	-22.77%	-11.38%
ERJ	42.52	0.10	0.24%	-4.66%	3.76%	-11.44%	-5.78%	-9.22%	-14.84%	-3.89%
CAT	68.01	-0.31	-0.45%	-5.23%	3.15%	0.89%	-3.71%	-6.10%	-15.93%	3.63%
FDX	88.00	-2.16	-2.40%	-5.80%	-2.18%	3.51%	2.14%	-14.10%	-20.07%	-22.64%
GE	33.84	-0.39	-1.14%	-6.42%	-0.47%	-5.79%	-7.94%	-13.28%	-16.36%	-5.32%
ABB	23.46	-0.41	-1.72%	-9.77%	-3.26%	-10.39%	-18.09%	-23.78%	-2.57%	26.95%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	32.12	0.40	1.26%	4.76%	11.99%	4.73%	0.88%	-4.49%	-6.33%	-8.98%
WHR	89.03	-2.36	-2.58%	3.86%	14.46%	18.94%	11.45%	20.54%	-10.77%	-1.62%
TM	108.63	-1.75	-1.59%	-1.07%	6.50%	4.07%	2.04%	-0.33%	-11.84%	-17.77%
JCP	47.63	0.19	0.40%	-1.79%	12.12%	26.84%	14.36%	-5.25%	-31.62%	-42.92%
EBAY	28.07	0.23	0.83%	-2.57%	4.62%	-7.54%	-13.60%	-13.36%	-23.54%	-16.43%
NKE	60.64	-0.12	-0.20%	-2.99%	8.29%	-3.04%	-4.17%	-4.20%	7.12%	17.31%
SBUX	18.26	-0.27	-1.46%	-4.99%	-7.12%	-10.09%	-5.44%	-21.97%	-34.13%	-45.36%
CCL	40.81	-0.05	-0.12%	-8.87%	-1.45%	0.87%	-6.53%	-8.89%	-12.82%	-17.67%
BC	17.26	-0.61	-3.41%	-10.48%	0.94%	8.96%	2.01%	-19.46%	-36.64%	-48.87%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEP	69.81	-0.60	-0.85%	1.42%	1.29%	-12.27%	-7.28%	-5.02%	-0.19%	10.27%
KO	59.25	0.80	1.37%	-0.02%	1.44%	-9.62%	-3.01%	-3.61%	6.07%	23.80%
PG	65.02	-0.75	-1.14%	-1.56%	-0.44%	-10.29%	-10.08%	-8.22%	-0.21%	0.67%
ABV	74.00	-1.12	-1.49%	-2.28%	10.58%	-3.76%	2.10%	-2.31%	4.83%	43.27%
BUD	46.83	-0.25	-0.53%	-2.56%	-0.89%	-12.65%	-9.30%	-7.23%	-8.21%	-6.69%
DEO	79.68	0.31	0.39%	-2.84%	1.05%	-4.29%	-6.32%	-12.79%	-5.68%	0.62%
MO	73.09	-1.01	-1.36%	-3.12%	-1.16%	-7.27%	-2.46%	0.51%	5.01%	14.27%
WFMI	39.38	0.41	1.05%	-3.39%	4.87%	8.57%	-0.96%	-14.22%	-12.24%	-13.13%
WAG	35.08	0.34	0.98%	-3.41%	2.33%	1.62%	-6.05%	-10.12%	-24.28%	-23.34%
WMT	48.76	-1.08	-2.17%	-4.73%	1.39%	0.74%	3.97%	11.78%	0.70%	0.93%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
DNA	69.79	-0.13	-0.19%	-1.44%	2.95%	-1.54%	3.55%	-7.38%	-6.42%	-19.83%
AMGN	46.56	-0.17	-0.36%	-1.69%	-3.28%	-2.10%	-0.09%	-16.90%	-10.46%	-33.28%
JNJ	62.03	-0.78	-1.24%	-2.10%	-0.69%	-8.66%	-5.89%	-3.96%	-0.74%	-5.67%
NVS	48.95	-0.17	-0.35%	-2.93%	-2.57%	-17.10%	-10.30%	-7.06%	-12.54%	-16.57%
BMY	23.07	-0.27	-1.16%	-3.71%	0.44%	-14.33%	-11.71%	-19.70%	-22.92%	-19.62%
UNH	48.20	-0.83	-1.69%	-3.79%	-3.60%	-14.07%	-14.95%	-4.16%	1.32%	-5.93%
AET	50.70	-1.26	-2.42%	-4.74%	-3.61%	-14.34%	-10.49%	-7.18%	4.62%	18.10%
PFE	22.30	-0.37	-1.63%	-5.47%	-1.37%	-7.39%	-2.66%	-3.50%	-9.39%	-15.66%
GSK	42.16	-0.23	-0.54%	-10.32%	-10.14%	-22.17%	-15.97%	-17.17%	-20.09%	-24.50%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DB	110.00	-1.11	-1.00%	-5.05%	-1.28%	-13.17%	-14.77%	-11.55%	-22.20%	-21.16%
HBC	71.44	-0.31	-0.43%	-7.43%	-5.63%	-11.57%	-13.34%	-20.61%	-23.37%	-20.43%
LEH	60.04	-0.44	-0.73%	-9.03%	3.75%	3.84%	-3.46%	7.00%	-7.32%	-28.88%
JPM	43.82	-1.29	-2.86%	-9.18%	0.41%	6.02%	3.91%	2.84%	-5.78%	-13.96%
GS	187.07	-3.39	-1.78%	-9.97%	-2.25%	-5.00%	-9.89%	-10.89%	-3.22%	-12.54%
MS	43.19	-1.69	-3.77%	-10.49%	-11.66%	-10.78%	-15.23%	-19.54%	-33.95%	-47.85%
MER	52.19	-1.46	-2.72%	-10.63%	-5.04%	0.31%	-1.08%	-2.97%	-33.24%	-44.69%
CS	51.72	-0.46	-0.88%	-11.33%	-4.13%	-10.29%	-13.34%	-15.17%	-27.56%	-27.23%
C	26.03	-0.67	-2.51%	-12.33%	-2.29%	-7.40%	-9.99%	-20.88%	-47.40%	-52.19%
UBS	36.84	-1.08	-2.85%	-12.37%	-11.48%	-18.96%	-19.55%	-21.73%	-35.41%	-42.46%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	31.84	4.56	16.72%	6.70%	18.50%	6.20%	-1.21%	0.86%	-26.82%	-32.24%
QCOM	41.92	0.98	2.39%	-0.66%	4.80%	10.34%	9.20%	5.43%	4.41%	9.57%
SAP	47.40	0.51	1.09%	-1.56%	3.56%	-3.29%	-6.56%	-9.56%	-13.96%	2.09%
SNDK	26.61	0.05	0.19%	-3.41%	3.86%	-6.04%	-19.78%	-31.86%	-51.86%	-36.37%
ADBE	33.19	0.57	1.75%	-3.74%	-4.74%	-15.44%	-20.43%	-26.29%	-17.50%	-12.77%
INFY	41.70	1.76	4.41%	-4.14%	6.24%	-2.66%	-6.14%	-1.60%	-18.67%	-31.09%
CSCO	23.54	0.16	0.68%	-5.61%	-2.73%	-10.29%	-11.30%	-20.55%	-25.69%	-16.38%
INTC	20.27	0.22	1.10%	-6.89%	1.35%	-10.07%	-20.04%	-21.83%	-17.87%	-5.06%
ADSK	38.94	0.37	0.96%	-7.20%	-5.71%	-12.81%	-19.28%	-17.78%	-11.56%	-7.81%
ORCL	19.19	-0.01	-0.05%	-7.21%	-5.37%	-11.49%	-14.67%	-5.70%	-5.00%	14.77%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.13	2.10	2.00	3.11
6 Month	2.03	2.06	2.05	3.13
2 Year	1.92	2.05	2.07	2.72
3 Year	1.92	2.05	2.04	2.62
5 Year	2.68	2.83	2.74	3.13
10 Year	3.64	3.77	3.59	3.82
30 Year	4.42	4.52	4.31	4.34

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.25	2.29	2.31	2.76
2yr AAA	2.25	2.27	2.35	2.82
2yr A	2.66	2.43	2.47	3.11
5yr AAA	2.75	2.78	2.79	3.01
5yr AA	2.67	2.70	2.72	2.92
5yr A	3.03	3.06	3.08	3.29
10yr AAA	3.42	3.41	3.51	3.51
10yr AA	3.31	3.30	3.37	3.46
10yr A	3.65	3.64	3.73	3.74
20yr AAA	4.33	4.33	4.37	4.24
20yr AA	4.35	4.35	4.51	4.38
20yr A	4.43	4.64	4.48	4.19

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.25	3.47	3.37	4.19
2yr A	3.33	3.45	3.43	4.35
5yr AAA	3.93	4.21	4.00	4.40
5yr AA	4.08	4.21	4.16	4.61
5yr A	4.29	4.36	4.25	4.66
10yr AAA	4.98	5.11	4.96	5.06
10yr AA	5.20	5.31	5.13	5.30
10yr A	5.58	5.48	5.26	5.52
20yr AAA	5.55	5.60	5.38	5.22
20yr AA	5.83	5.91	5.71	5.69
20yr A	6.11	6.16	5.94	6.03

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SHY	83.57	0.08	0.10%	0.23%	0.08%	1.15%	1.49%	2.28%	4.19%	4.53%
AGG	102.75	0.49	0.48%	-0.23%	-0.33%	0.67%	1.08%	2.29%	4.46%	2.79%
TIP	108.62	1.08	1.00%	-0.42%	-0.53%	2.02%	1.86%	4.00%	9.41%	9.72%
IEF	89.56	0.67	0.75%	-0.42%	-0.71%	1.76%	2.20%	4.94%	9.58%	8.82%
TLT	93.68	1.03	1.11%	-1.63%	-2.37%	0.22%	-0.74%	3.45%	8.73%	6.27%
FRE	29.70	-1.35	-4.35%	-8.47%	0.41%	6.53%	-9.29%	-32.22%	-52.59%	-53.95%
FNM	31.12	-1.25	-3.86%	-12.09%	-2.14%	-10.70%	-16.92%	-37.51%	-53.38%	-44.85%
CFC	6.580	-0.260	-3.80%	-13.42%	9.30%	-15.10%	-26.89%	-51.15%	-77.40%	-84.90%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	71.58	4.38	6.52%	9.17%	11.84%	10.53%	17.58%	17.34%	81.63%	144.55%
AEM	63.54	2.82	4.64%	2.29%	1.28%	3.08%	12.42%	15.36%	42.27%	55.01%
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
KGC	22.19	1.29	6.17%	1.05%	0.05%	-2.03%	10.12%	16.61%	69.00%	66.97%
GG	36.85	1.92	5.50%	0.27%	-2.67%	-2.67%	0.57%	2.88%	43.44%	29.98%
ABX	50.10	1.99	4.14%	-1.57%	-3.97%	1.11%	8.87%	8.42%	46.92%	62.72%
AUY	15.53	0.81	5.50%	-2.27%	-0.58%	-4.72%	11.97%	9.37%	37.92%	11.33%
GFI	13.65	0.18	1.34%	-3.05%	-9.90%	-22.49%	-11.36%	-27.89%	-11.99%	-20.50%
NEM	51.29	1.07	2.13%	-3.64%	-3.70%	-4.88%	-2.10%	-5.12%	21.14%	11.96%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	30.04	0.48	1.62%	-2.85%	1.35%	-4.03%	-7.28%	-14.17%	-0.53%	17.62%
EWZ	75.07	-0.32	-0.42%	-3.69%	1.86%	-7.55%	-7.26%	-12.86%	16.79%	56.17%
QQQQ	43.60	0.49	1.14%	-4.36%	-0.89%	-9.15%	-13.58%	-15.72%	-10.73%	-2.02%
SPY	133.05	-0.88	-0.66%	-4.68%	0.01%	-5.83%	-8.20%	-9.59%	-11.20%	-8.25%
TRF	59.50	0.03	0.05%	-5.21%	-1.82%	-14.99%	-19.04%	-14.99%	-11.14%	-22.22%
EWU	21.17	0.03	0.14%	-5.74%	-2.49%	-8.32%	-11.35%	-19.04%	-15.89%	-10.98%
FXI	141.65	-2.55	-1.77%	-6.13%	-4.82%	-20.22%	-15.66%	-23.20%	4.23%	32.21%
IEV	98.69	-0.58	-0.58%	-6.81%	-2.56%	-11.60%	-13.45%	-18.91%	-15.10%	-8.11%
EWJ	11.96	-0.31	-2.53%	-6.93%	-4.09%	-8.00%	-9.60%	-11.93%	-16.66%	-15.95%
IFN	49.52	-1.48	-2.90%	-8.50%	-7.70%	-20.51%	-20.00%	-10.29%	4.83%	7.91%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	32.12	0.40	1.26%	4.76%	11.99%	4.73%	0.88%	-4.49%	-6.33%	-8.98%
MCD	55.64	1.18	2.17%	2.62%	2.85%	-4.35%	-4.23%	-6.28%	10.64%	25.46%
KO	59.25	0.80	1.37%	-0.02%	1.44%	-9.62%	-3.01%	-3.61%	6.07%	23.80%
DD	45.44	0.26	0.58%	-1.11%	1.61%	0.35%	3.89%	-4.42%	-8.07%	-11.15%
AA	33.76	0.98	2.99%	-1.52%	10.00%	7.38%	-6.56%	-10.36%	-8.98%	3.43%
PG	65.02	-0.75	-1.14%	-1.56%	-0.44%	-10.29%	-10.08%	-8.22%	-0.21%	0.67%
JNJ	62.03	-0.78	-1.24%	-2.10%	-0.69%	-8.66%	-5.89%	-3.96%	-0.74%	-5.67%
MO	73.09	-1.01	-1.36%	-3.12%	-1.16%	-7.27%	-2.46%	0.51%	5.01%	14.27%
MRK	44.53	-1.17	-2.56%	-3.15%	-6.82%	-26.36%	-22.38%	-18.70%	-14.95%	1.39%
MMM	78.56	-0.56	-0.71%	-3.26%	4.04%	-2.06%	-5.02%	-5.16%	-10.88%	5.25%
UTX	71.35	-0.12	-0.17%	-3.74%	-1.92%	-1.44%	-5.13%	-4.48%	-3.65%	4.85%
HON	57.83	-0.94	-1.60%	-3.95%	-0.72%	0.02%	-3.46%	-2.46%	0.14%	24.18%
BA	79.33	-0.42	-0.53%	-4.14%	2.99%	-3.68%	-8.42%	-17.60%	-22.77%	-11.38%
WMT	48.76	-1.08	-2.17%	-4.73%	1.39%	0.74%	3.97%	11.78%	0.70%	0.93%
XOM	81.71	-0.18	-0.22%	-4.93%	-2.66%	-10.86%	-12.62%	-8.62%	-7.04%	8.28%
T	36.37	-0.63	-1.70%	-4.99%	3.15%	-7.69%	-11.29%	-7.55%	-9.86%	-2.70%
CAT	68.01	-0.31	-0.45%	-5.23%	3.15%	0.89%	-3.71%	-6.10%	-15.93%	3.63%
IBM	103.27	0.93	0.91%	-5.33%	-1.20%	3.35%	-1.36%	-2.68%	-8.59%	3.66%
PFE	22.30	-0.37	-1.63%	-5.47%	-1.37%	-7.39%	-2.66%	-3.50%	-9.39%	-15.66%
HPQ	41.88	1.38	3.41%	-5.72%	-4.25%	-7.63%	-15.92%	-16.14%	-15.22%	-1.39%
VZ	36.42	-0.53	-1.43%	-6.01%	-3.55%	-16.18%	-15.71%	-14.77%	-15.67%	-4.03%
MSFT	28.56	0.44	1.56%	-6.21%	-13.30%	-16.81%	-18.91%	-17.79%	-4.80%	-2.36%
GE	33.84	-0.39	-1.14%	-6.42%	-0.47%	-5.79%	-7.94%	-13.28%	-16.36%	-5.32%
INTC	20.27	0.22	1.10%	-6.89%	1.35%	-10.07%	-20.04%	-21.83%	-17.87%	-5.06%
HD	27.97	-0.43	-1.51%	-8.14%	-1.96%	10.64%	7.12%	-3.85%	-26.01%	-31.93%
AIG	50.68	-0.97	-1.88%	-9.06%	-4.77%	-12.33%	-9.98%	-9.50%	-23.77%	-27.17%
JPM	43.82	-1.29	-2.86%	-9.18%	0.41%	6.02%	3.91%	2.84%	-5.78%	-13.96%
AXP	44.98	-1.47	-3.16%	-9.31%	-1.01%	-8.05%	-11.87%	-19.82%	-28.56%	-23.10%
GM	25.80	-0.50	-1.90%	-10.97%	0.04%	8.95%	5.69%	-22.17%	-24.93%	-23.67%
C	26.03	-0.67	-2.51%	-12.33%	-2.29%	-7.40%	-9.99%	-20.88%	-47.40%	-52.19%

---