By day’s end, the DJIA (+92.83), S&P 500 (+16.87), and Nasdaq Composite (+23.50) had been led higher by strength in commodity-related stocks, if not the commodity prices themselves, which fell during the session.

There were five very strong sectors out of ten: Utilities (XLU +2.60 pct), Financials (XLF +2.52 pct), Energy (XLE +2.51 pct), Basic Materials (XLB +2.43 pct), and Industrials (XLI +2.30 pct), with Airlines ($XAL +5.90 pct) and Semi-conductors ($SOX +5.77 pct) being the strongest industry groups.

The three consumer sectors were the laggards, but all were up: Healthcare (XLV +0.47 pct), Discretionary Spending (XLY +0.89 pct) and Staples (XLP +0.99 pct).

The US Labor Department reported January non-farm payrolls fell by 17,000, but the market Bulls were pointing to heavy upward revisions to the two previous months data, making what appears to be a rapidly softening jobs market to be not so bad after all, they say. The spin that happens every US Jobs Friday is always something to behold, but this was extra special.

The US ISM Manufacturing index recovered slightly to a positive reading of 50.7 in January from a negative 48.4 in December, which handily beat consensus of 47.0, and even the highest estimate on Wall Street of 48.5. All of these numbers are estimates, subject to revision.

Friday started off with what potentially could be a candidate for Deal of the Year [based on implications for media and a changing Internet] when Microsoft (MSFT) offered to buy Yahoo! (YHOO) for $44.6 billion. If that happens to get done, traders are looking to Google (GOOG) for a response, such as has been suggested buying AOL. YHOO closed at 28.38, up +48 pct.

Exxon Mobil (XOM) posted the highest quarterly earnings in corporate history as net income grew +14 pct to $11.66 billion vs $10.25 billion a year earlier.

Crude Oil ($WTIC) plunged -2.79/bbl (-3.04 pct) on the day to $88.96/bbl, perhaps due to the negative optics of those massive earnings at Exxon. XOM lost -0.5 pct to 85.95, probably for the same reason that traders are concerned that politicians will soon get into their usual act of pointing the public to “exorbitant” profits of the Big Oil companies.

The trade-weighted $USD rebounded +0.41 to 75.48, and the Euro ($XEU) dropped -0.32 pct to 1.4816 to the USD. Those forex moves pulled down gold and silver. $GOLD closed the session down -14.50 (-1.56 pct) to $913.50 per oz.

US Treasury prices, which had opened a little stronger, closed higher, up +0.39 pct on the $USB (30-year bond), while yields fell by -0.83 pct on the $TYX (30-year bond) and -1.07 pct (10-year note) as traders reacted to falling commodity prices.

Earlier on Friday, Asian-Pacific equity markets finished mixed [Hong Kong was up +2.85 pct while the Japanese Nikkei 225 was down -0.70 pct] before prices on European bourses closed the week quite strong [FTSE +2.54, DAX +1.71 pct and CAC +2.22 pct].

---

Comments & Outlook

The past couple of sessions of higher equity market prices was merely a small Bear market rally that I believe will fizzle out when prices reach technical resistance levels of the falling Moving Average lines.

I do think that commodity prices will pull back further. For example, Crude Oil futures, which now have an 88 handle, will likely soon drop into the low 80’s. Gold futures at $913.50 will likely drop into the 800’s.

Gold Bulls have been enthused by new price targets in the $1000 to $1500 range being set by top-tier HB&B firms, but these are targets that are long-term focused, and depend on a continuing crash of the $USD. But the $USD (75.48) has been sidetracking for three and a half months, and could at any time pop back to the 40-week Moving Average (presently 79.01) or higher, which would have a devastating impact on currently high gold prices.

Gold producers, even with rapidly growing operating cost inflation (energy, drilling crews, pay-offs to foreign governments and locals, etc) are presently earning significant margins on $900 gold. The strongest ones are now on the prowl to buy up resources from the weaker and smaller companies, and that means competing for acquisitions and eventually over-paying with +40 pct premiums, which means share dilution. So, the risk of holding the larger goldminers is rising, and the big capital pool managers will soon have to admit that (i) the new HB&B price targets have been priced into share prices, and (ii) those share prices are under-pricing the growing short-term risk.

If, as and when the $GOLD futures drop to say $740-$780, which is my forecast for the cycle low in a sudden and sharp price pullback, based on an upward – if brief -- spike in the $USD, then the share prices of the goldminers will drop a lot.

But, I am still very positive/bullish on the goldminers. In fact, I think the well-funded juniors that have been getting major successes in their exploration programs are under-priced today. I think they will really pop after the whole group pulls back briefly. Meanwhile, if that pullback does happen (admittedly it might not), look for the shares of Noront, Geologix and Aurelian to hang in.

I’m not so positive/bullish on the oil producers. I think they will be hit by much lower top-line revenues as well as higher costs, and shrinking demand growth over the next couple years. I believe the cycle high was reached in December, after momentum was looking shaky for a few months, and then two weeks ago, prices dropped well below the 50- and 200-day MA’s for the first technical indication that share prices would start to break down much as I had been recently forecasting.

With increasing popularity of the blog, more people are asking what aspects of markets are most likely to change in the next five years. I say that apart from a switch from chasing growth to placing more emphasis on value, there will be more focused examination of the work being done in the alt energy and human genome science fields. People want to live healthier and more cheaply. So, in addition to seeking lower cost energy supplies, they need and want new discoveries in medical diagnostics/therapeutics.

Other than the fundamental switch from growth to value, which will mean accepting lower PE’s and lower Total Returns on investments, many of us will be doing more research (some call it sleuthing) and speculating, as well.

With lifestyle changes being forced upon us because of global conflict and terrorist and counter-terrorist methods, I believe I am now well positioned to take advantage of what I believe will be a massive development of the Family Islands of The Bahamas over the foreseeable future, say 20 to 40 years. Although I won’t be around in 40 years, there is not an iota of doubt in my mind that island communities in places like Abaco, Eleuthera, Exumas, Cat Island, Long Island, Andros, the Berries, and the like, will flourish. Mini resorts and second home developments there, as well as inter-island air and sea cruise travel in The Bahamas will boom.

Personal safety, relaxing ambiance, a comfortable life of the sun, sand and sea, and real-time connection to global trading markets, all situated just 100 to 300 miles offshore the global transportation hub of Miami in a completely stable, highly democratic sovereign nation that has long used the $USD at par, and has no personal or corporate income taxes… what’s not to like. I made my choice! Moreover, I’m going to help grease the wheels (and wheelchairs) of others who find such a proposition inviting.

That’s the great thing about life. We can all have something special to look forward to.

Have a great weekend. Remember it is the US Super Tuesday. The leading candidate for both Republicans and Democrats will emerge. The issues will be enjoined and the future course of America will soon be decided.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
PBR	113.06	83.20	62.14	68.91
IBKR	35.47	82.47	74.94	73.47	Distribution Zone (for 1 days)
COST	67.79	82.46	53.87	58.44
ABX	50.90	82.34	67.26	51.85	Sell alert (trig. 2 days ago [on 2008-01-31 at $51.44, -1.05% chg], after a 3 day DZ)
NOK	37.62	78.15	55.53	68.84
GG	36.75	72.40	58.63	47.22
KO	59.26	71.69	42.80	44.28
TT	44.79	71.29	66.94	59.81
VCP	30.25	71.28	55.49	71.89
NKE	62.51	68.87	54.42	73.56
WMT	51.18	67.13	72.05	74.34
CHRW	56.27	64.67	66.26	78.76
ECA	67.78	64.17	55.65	70.96
BHP	73.72	63.81	55.90	78.14
NUE	59.58	55.93	58.15	73.81
QCOM	42.20	55.05	63.05	70.21
RY	51.75	54.55	56.29	76.10
YHOO	28.38	52.97	63.82	77.80
LEH	66.00	50.39	63.10	74.54
AMAT	18.88	48.56	59.35	74.67
TGT	57.05	46.62	58.12	73.73
WHR	85.72	46.02	59.22	76.43
SWK	51.32	45.53	59.01	80.87
DOW	39.89	42.20	53.12	78.26
BBBY	32.38	41.22	62.83	72.60
WFMI	40.76	40.04	51.08	73.15
TM	109.80	39.47	55.28	78.22	Buy alert (trig. 8 days ago [on 2008-01-23 at $99.25, +10.63% chg], after a 1 day AZ)
INFY	43.50	39.36	51.16	77.45
JCP	48.50	32.98	57.29	78.96
BC	19.28	27.70	55.52	87.51
KSS	45.93	25.22	47.98	71.12

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	19.22	17.59	30.27	45.77
UBS	42.04	24.37	27.21	45.96
SNDK	27.55	24.37	23.77	55.51	Buy alert (trig. 2 days ago [on 2008-01-31 at $25.45, +8.25% chg], after a 2 day AZ)
KSS	45.93	25.22	47.98	71.12
BC	19.28	27.70	55.52	87.51
WAG	36.32	27.91	47.67	69.82
DELL	20.35	28.84	23.01	42.92	Buy alert (trig. 7 days ago [on 2008-01-24 at $21.09, -3.51% chg], after a 2 day AZ)
KB	65.87	29.11	35.86	47.84
GSK	47.01	31.96	33.45	29.27
GFI	14.08	33.94	34.10	24.27
ADBE	34.48	34.95	20.17	29.69
CCJ	33.34	35.70	31.37	23.17
GOOG	515.90	43.51	25.31	23.00
PG	66.05	50.49	29.17	41.41

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GM	28.98	0.77	2.73%	12.37%	26.88%	21.15%	18.72%	-22.20%	-11.46%	-12.26%
AA	34.28	1.19	3.60%	11.70%	19.07%	-5.28%	-5.12%	-9.55%	-9.67%	4.51%
C	29.69	1.52	5.40%	11.45%	18.95%	2.63%	2.66%	-22.90%	-36.63%	-45.75%
JPM	48.25	0.85	1.79%	10.56%	20.50%	15.21%	14.42%	8.87%	8.72%	-5.78%
AXP	49.60	0.47	0.96%	9.15%	16.24%	-1.61%	-2.82%	-15.05%	-16.82%	-14.59%
INTC	21.77	0.67	3.17%	8.85%	12.62%	-11.76%	-14.12%	-17.85%	-8.53%	3.13%
CAT	71.76	0.77	1.08%	8.84%	14.87%	1.96%	1.60%	-2.11%	-10.45%	10.42%
T	38.28	-0.21	-0.55%	8.56%	2.63%	-7.51%	-6.63%	-5.39%	-4.85%	1.40%
MMM	81.21	1.56	1.96%	7.55%	8.34%	-1.80%	-1.81%	-3.21%	-8.82%	9.76%
BA	82.76	-0.42	-0.50%	7.44%	4.07%	-4.85%	-4.46%	-14.33%	-20.83%	-9.10%
DIS	30.66	0.82	2.75%	6.90%	6.57%	-3.49%	-3.71%	-9.29%	-9.37%	-12.43%
HD	30.45	-0.19	-0.62%	6.73%	16.00%	17.93%	16.62%	-0.78%	-19.38%	-25.88%
WMT	51.18	0.44	0.87%	6.43%	7.79%	10.35%	9.13%	16.24%	10.73%	7.12%
GE	36.16	0.80	2.26%	6.35%	8.88%	-1.74%	-1.63%	-10.36%	-7.16%	-0.19%
AIG	55.73	0.76	1.38%	4.72%	2.69%	-1.28%	-1.01%	-6.00%	-13.69%	-19.13%
IBM	109.08	1.97	1.84%	4.36%	7.89%	3.98%	4.19%	-4.02%	-2.64%	10.18%
PFE	23.59	0.23	0.98%	4.33%	2.74%	1.77%	2.97%	-1.50%	-0.17%	-11.38%
HON	60.21	1.14	1.93%	3.36%	8.35%	0.02%	0.52%	1.98%	5.35%	31.09%
DD	45.95	0.77	1.70%	2.75%	7.36%	4.24%	5.05%	-4.15%	-2.92%	-9.15%
VZ	38.75	-0.08	-0.21%	2.62%	-5.28%	-10.73%	-10.32%	-13.39%	-10.38%	1.97%
XOM	85.95	-0.45	-0.52%	2.39%	2.43%	-8.40%	-8.08%	-2.88%	0.13%	14.48%
MO	75.44	-0.35	-0.46%	2.01%	-1.77%	-0.25%	0.68%	4.95%	13.31%	14.91%
UTX	74.12	0.85	1.16%	1.88%	8.86%	-2.83%	-1.45%	-0.80%	-0.71%	8.08%
HPQ	44.42	0.70	1.60%	1.55%	3.30%	-10.53%	-10.82%	-13.75%	-4.94%	4.86%
KO	59.26	0.26	0.44%	1.46%	-4.48%	-4.00%	-3.00%	-2.69%	11.24%	23.20%
JNJ	63.36	0.10	0.16%	1.44%	-6.59%	-3.90%	-3.87%	-2.01%	3.94%	-5.45%
PG	66.05	0.63	0.96%	1.13%	-2.97%	-8.66%	-8.66%	-3.70%	4.58%	1.09%
MCD	54.22	0.64	1.19%	0.22%	4.31%	-6.40%	-6.68%	-8.10%	12.33%	21.90%
MRK	45.98	-0.12	-0.26%	-3.79%	-16.20%	-19.78%	-19.85%	-19.84%	-9.88%	1.88%
MSFT	30.45	-2.15	-6.60%	-7.56%	-8.03%	-13.91%	-13.54%	-17.84%	3.92%	-0.33%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	29.56	0.42	1.44%	8.76%	14.57%	4.90%	4.23%	-7.86%	-11.55%	-20.75%
SMH	30.24	2.09	7.42%	7.92%	9.84%	-1.85%	-3.57%	-11.24%	-20.25%	-11.32%
XLB	40.92	0.97	2.43%	6.45%	10.80%	-2.69%	-0.92%	-3.35%	3.65%	11.53%
IYZ	26.56	0.30	1.14%	6.33%	0.49%	-8.41%	-8.95%	-15.09%	-20.76%	-13.43%
XLY	32.80	0.22	0.68%	6.29%	10.59%	3.02%	1.86%	-8.25%	-11.35%	-17.17%
XLI	37.85	0.85	2.30%	5.73%	8.92%	-1.79%	-1.71%	-5.04%	-4.66%	4.99%
XLU	40.24	1.02	2.60%	5.40%	-0.96%	-4.26%	-4.40%	-3.25%	3.37%	9.02%
XLE	71.35	1.75	2.51%	3.86%	3.78%	-11.30%	-10.25%	-4.51%	3.63%	22.38%
IYH	67.88	0.88	1.31%	2.90%	-3.73%	-3.72%	-3.17%	-4.19%	0.68%	-1.55%
XLP	27.47	0.27	0.99%	2.88%	-0.29%	-2.73%	-3.24%	-1.36%	3.23%	2.69%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	77.95	1.46	1.91%	5.77%	11.76%	-3.30%	-3.71%	-6.29%	23.87%	62.43%
SPY	139.58	2.28	1.66%	4.92%	4.61%	-3.64%	-3.69%	-7.58%	-4.70%	-3.48%
IEV	105.90	1.62	1.55%	4.56%	1.65%	-7.29%	-7.13%	-12.89%	-7.16%	-1.03%
EWC	30.92	0.64	2.10%	4.30%	8.25%	-4.99%	-4.58%	-12.00%	4.48%	20.86%
QQQQ	45.59	0.46	1.02%	3.64%	0.40%	-9.94%	-9.63%	-15.57%	-4.82%	3.61%
TRF	62.77	1.77	2.90%	3.58%	5.99%	-13.44%	-14.59%	-12.33%	-4.89%	-18.03%
EWU	22.46	0.30	1.35%	3.45%	4.22%	-6.53%	-5.95%	-15.50%	-9.14%	-5.23%
EWJ	12.85	0.13	1.02%	3.05%	5.50%	-3.24%	-2.87%	-9.38%	-10.08%	-11.38%
FXI	150.90	6.83	4.74%	1.39%	1.26%	-9.53%	-10.15%	-27.47%	10.22%	44.62%
IFN	54.12	1.73	3.30%	0.88%	0.78%	-8.43%	-12.57%	-12.99%	18.30%	18.95%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.00	1.80	2.17	3.13
6 Month	2.05	1.97	2.27	3.17
2 Year	2.07	2.09	2.18	2.87
3 Year	2.04	2.05	2.14	2.81
5 Year	2.74	2.76	2.77	3.28
10 Year	3.59	3.59	3.56	3.90
30 Year	4.31	4.32	4.27	4.35

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.31	2.28	2.19	2.98
2yr AAA	2.35	2.37	2.34	3.07
2yr A	2.47	2.44	2.70	3.37
5yr AAA	2.79	2.81	2.76	3.23
5yr AA	2.72	2.74	2.70	3.20
5yr A	3.08	3.10	3.04	3.51
10yr AAA	3.51	3.55	3.44	3.74
10yr AA	3.37	3.41	3.36	3.45
10yr A	3.73	3.78	3.67	3.96
20yr AAA	4.37	4.37	4.29	4.35
20yr AA	4.51	4.51	4.42	4.49
20yr A	4.48	4.48	4.43	4.30

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.37	3.41	3.40	4.13
2yr A	3.43	3.48	3.52	4.35
5yr AAA	4.00	4.13	3.93	4.43
5yr AA	4.16	4.23	4.23	4.60
5yr A	4.25	4.26	4.16	4.68
10yr AAA	4.96	5.00	4.94	4.90
10yr AA	5.13	5.18	5.11	5.19
10yr A	5.26	5.29	5.28	5.50
20yr AAA	5.38	5.42	5.35	5.25
20yr AA	5.71	5.72	5.63	5.63
20yr A	5.94	6.03	5.94	5.99

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CFC	7.600	0.640	9.20%	26.25%	38.69%	-13.34%	-15.56%	-47.33%	-72.08%	-82.74%
FNM	35.40	1.62	4.80%	11.32%	1.14%	-1.45%	-5.50%	-35.05%	-40.21%	-38.06%
FRE	32.45	2.06	6.78%	9.70%	11.59%	0.78%	-0.89%	-34.35%	-42.97%	-50.54%
AGG	102.99	-0.52	-0.50%	-0.10%	-0.27%	1.05%	1.32%	2.54%	4.74%	3.73%
TIP	109.08	-0.50	-0.46%	-0.11%	0.63%	1.94%	2.29%	5.47%	9.15%	10.52%
SHY	83.38	-0.17	-0.20%	-0.14%	0.46%	1.10%	1.26%	2.55%	3.98%	4.51%
IEF	89.94	0.01	0.01%	-0.29%	0.22%	2.43%	2.64%	5.99%	9.55%	10.07%
TLT	95.23	0.24	0.25%	-0.75%	-0.96%	1.04%	0.90%	4.94%	9.25%	9.35%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	113.06	2.10	1.89%	8.07%	22.15%	-3.17%	-4.84%	20.66%	77.24%	127.71%
ECA	67.78	1.72	2.60%	7.21%	9.98%	-4.84%	-2.63%	-4.12%	10.00%	39.98%
SU	94.88	0.94	1.00%	6.17%	6.01%	-15.98%	-13.96%	-10.62%	5.27%	27.07%
CEO	153.22	7.93	5.46%	5.31%	3.96%	-9.79%	-8.48%	-24.15%	33.50%	79.69%
STO	27.07	0.79	3.01%	5.04%	5.04%	-14.77%	-13.35%	-16.86%	-7.39%	0.71%
IMO	50.27	1.05	2.13%	2.91%	3.97%	-8.50%	-8.47%	-4.72%	7.32%	39.21%
XOM	85.95	-0.45	-0.52%	2.39%	2.43%	-8.40%	-8.08%	-2.88%	0.13%	14.48%
TOT	74.02	1.24	1.70%	1.79%	-4.13%	-13.02%	-11.12%	-4.31%	-6.03%	7.18%
CVX	82.49	-0.76	-0.91%	0.82%	-0.31%	-12.81%	-11.74%	-7.36%	-3.15%	10.77%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	65.57	-1.46	-2.18%	2.45%	8.09%	3.72%	7.70%	15.54%	66.25%	123.26%
AUY	15.89	-0.61	-3.70%	1.73%	7.36%	7.00%	14.56%	10.27%	46.99%	15.82%
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
NEM	53.23	-1.02	-1.88%	-0.06%	0.64%	-1.08%	1.60%	7.51%	27.99%	17.90%
AEM	62.12	-0.96	-1.52%	-0.99%	16.03%	6.19%	9.91%	13.13%	48.75%	52.82%
KGC	21.96	-0.15	-0.68%	-0.99%	5.48%	5.53%	8.98%	12.85%	73.73%	67.38%
ABX	50.90	-0.54	-1.05%	-2.43%	9.42%	4.50%	10.60%	19.76%	55.66%	68.04%
GG	36.75	-0.48	-1.29%	-2.93%	8.31%	-3.01%	0.30%	8.41%	48.13%	30.78%
GFI	14.08	-0.92	-6.13%	-7.06%	-13.67%	-13.25%	-8.57%	-18.71%	-12.38%	-17.13%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

ADDENDUM

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	29.56	0.42	1.44%	8.76%	14.57%	4.90%	4.23%	-7.86%	-11.55%	-20.75%
SMH	30.24	2.09	7.42%	7.92%	9.84%	-1.85%	-3.57%	-11.24%	-20.25%	-11.32%
XLB	40.92	0.97	2.43%	6.45%	10.80%	-2.69%	-0.92%	-3.35%	3.65%	11.53%
IYZ	26.56	0.30	1.14%	6.33%	0.49%	-8.41%	-8.95%	-15.09%	-20.76%	-13.43%
XLY	32.80	0.22	0.68%	6.29%	10.59%	3.02%	1.86%	-8.25%	-11.35%	-17.17%
XLI	37.85	0.85	2.30%	5.73%	8.92%	-1.79%	-1.71%	-5.04%	-4.66%	4.99%
XLU	40.24	1.02	2.60%	5.40%	-0.96%	-4.26%	-4.40%	-3.25%	3.37%	9.02%
XLE	71.35	1.75	2.51%	3.86%	3.78%	-11.30%	-10.25%	-4.51%	3.63%	22.38%
IYH	67.88	0.88	1.31%	2.90%	-3.73%	-3.72%	-3.17%	-4.19%	0.68%	-1.55%
XLP	27.47	0.27	0.99%	2.88%	-0.29%	-2.73%	-3.24%	-1.36%	3.23%	2.69%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	113.06	2.10	1.89%	8.07%	22.15%	-3.17%	-4.84%	20.66%	77.24%	127.71%
ECA	67.78	1.72	2.60%	7.21%	9.98%	-4.84%	-2.63%	-4.12%	10.00%	39.98%
SU	94.88	0.94	1.00%	6.17%	6.01%	-15.98%	-13.96%	-10.62%	5.27%	27.07%
CEO	153.22	7.93	5.46%	5.31%	3.96%	-9.79%	-8.48%	-24.15%	33.50%	79.69%
STO	27.07	0.79	3.01%	5.04%	5.04%	-14.77%	-13.35%	-16.86%	-7.39%	0.71%
IMO	50.27	1.05	2.13%	2.91%	3.97%	-8.50%	-8.47%	-4.72%	7.32%	39.21%
XOM	85.95	-0.45	-0.52%	2.39%	2.43%	-8.40%	-8.08%	-2.88%	0.13%	14.48%
TOT	74.02	1.24	1.70%	1.79%	-4.13%	-13.02%	-11.12%	-4.31%	-6.03%	7.18%
CVX	82.49	-0.76	-0.91%	0.82%	-0.31%	-12.81%	-11.74%	-7.36%	-3.15%	10.77%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RTP	441.00	34.05	8.37%	19.29%	28.38%	2.97%	5.08%	22.26%	58.60%	102.43%
BHP	73.72	6.15	9.10%	16.24%	21.49%	2.03%	4.70%	-10.57%	17.99%	77.98%
RIO	31.63	1.62	5.40%	14.15%	11.81%	-4.41%	-3.30%	-13.18%	-34.77%	-7.24%
MT	71.45	5.06	7.62%	13.45%	16.79%	-5.81%	-6.48%	-5.13%	9.40%	47.62%
AA	34.28	1.19	3.60%	11.70%	19.07%	-5.28%	-5.12%	-9.55%	-9.67%	4.51%
NUE	59.58	1.74	3.01%	8.39%	18.45%	4.80%	2.78%	2.88%	17.77%	-8.08%
GGB	26.72	0.74	2.85%	8.31%	5.03%	-8.77%	-6.90%	-11.84%	5.65%	56.99%
TCK	35.18	2.49	7.62%	8.21%	15.69%	-3.35%	-2.92%	-26.68%	-19.16%	-53.06%
TS	40.94	0.97	2.43%	7.79%	11.98%	-8.72%	-7.77%	-20.75%	-14.83%	-14.53%
PKX	137.01	1.51	1.11%	4.17%	5.64%	-7.26%	-6.45%	-17.46%	-1.43%	49.72%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CAT	71.76	0.77	1.08%	8.84%	14.87%	1.96%	1.60%	-2.11%	-10.45%	10.42%
ERJ	44.60	1.20	2.76%	8.83%	5.26%	-4.41%	-1.17%	-6.48%	2.46%	8.57%
MMM	81.21	1.56	1.96%	7.55%	8.34%	-1.80%	-1.81%	-3.21%	-8.82%	9.76%
BA	82.76	-0.42	-0.50%	7.44%	4.07%	-4.85%	-4.46%	-14.33%	-20.83%	-9.10%
ABB	26.00	0.98	3.92%	7.22%	10.64%	-7.41%	-9.22%	-12.69%	9.24%	44.28%
GE	36.16	0.80	2.26%	6.35%	8.88%	-1.74%	-1.63%	-10.36%	-7.16%	-0.19%
FDX	93.42	0.10	0.11%	3.85%	12.85%	7.00%	8.43%	-7.70%	-15.94%	-16.51%
HON	60.21	1.14	1.93%	3.36%	8.35%	0.02%	0.52%	1.98%	5.35%	31.09%
UTX	74.12	0.85	1.16%	1.88%	8.86%	-2.83%	-1.45%	-0.80%	-0.71%	8.08%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	48.50	1.15	2.43%	14.17%	24.30%	21.74%	16.45%	-10.04%	-29.42%	-42.79%
BC	19.28	0.36	1.90%	12.75%	29.66%	17.20%	13.95%	-12.04%	-31.68%	-44.31%
NKE	62.51	1.18	1.92%	11.62%	11.66%	-0.32%	-1.22%	-2.05%	9.86%	24.18%
WHR	85.72	0.43	0.50%	10.21%	22.81%	8.34%	7.31%	10.24%	-14.58%	-7.08%
CCL	44.78	0.38	0.86%	8.14%	17.44%	4.26%	2.57%	-4.32%	-0.04%	-14.13%
TM	109.80	1.48	1.37%	7.65%	11.36%	2.71%	3.14%	-4.06%	-7.86%	-17.62%
EBAY	28.81	1.92	7.14%	7.38%	2.45%	-12.27%	-11.33%	-17.69%	-12.11%	-10.39%
DIS	30.66	0.82	2.75%	6.90%	6.57%	-3.49%	-3.71%	-9.29%	-9.37%	-12.43%
SBUX	19.22	0.31	1.64%	-2.24%	0.89%	2.78%	-0.47%	-25.59%	-29.34%	-44.14%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	75.73	4.71	6.63%	13.16%	17.50%	1.54%	4.48%	-6.29%	12.04%	44.36%
WFMI	40.76	1.32	3.35%	8.55%	15.60%	3.19%	2.52%	-13.66%	3.14%	-7.30%
WMT	51.18	0.44	0.87%	6.43%	7.79%	10.35%	9.13%	16.24%	10.73%	7.12%
WAG	36.32	1.28	3.65%	5.95%	8.94%	3.59%	-2.73%	-6.94%	-18.80%	-20.59%
DEO	82.01	1.24	1.54%	4.01%	5.87%	-3.87%	-3.59%	-9.18%	0.22%	3.20%
MO	75.44	-0.35	-0.46%	2.01%	-1.77%	-0.25%	0.68%	4.95%	13.31%	14.91%
BUD	48.06	1.56	3.35%	1.71%	-3.40%	-8.65%	-6.91%	-4.66%	-3.51%	-6.50%
KO	59.26	0.26	0.44%	1.46%	-4.48%	-4.00%	-3.00%	-2.69%	11.24%	23.20%
PG	66.05	0.63	0.96%	1.13%	-2.97%	-8.66%	-8.66%	-3.70%	4.58%	1.09%
PEP	68.83	0.78	1.15%	-0.13%	-4.54%	-9.17%	-8.58%	-4.92%	3.61%	5.28%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DNA	70.81	0.65	0.93%	4.45%	1.52%	5.51%	5.06%	-3.15%	-4.83%	-18.80%
PFE	23.59	0.23	0.98%	4.33%	2.74%	1.77%	2.97%	-1.50%	-0.17%	-11.38%
BMY	23.96	0.94	4.08%	4.31%	-3.62%	-8.23%	-8.30%	-17.83%	-16.43%	-16.81%
JNJ	63.36	0.10	0.16%	1.44%	-6.59%	-3.90%	-3.87%	-2.01%	3.94%	-5.45%
AET	53.22	-0.04	-0.08%	1.18%	-6.35%	-6.97%	-6.04%	-3.27%	8.90%	25.88%
NVS	50.43	-0.36	-0.71%	0.38%	-5.05%	-8.28%	-7.59%	-4.62%	-6.54%	-13.78%
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
UNH	50.10	-0.74	-1.46%	0.20%	-7.84%	-12.00%	-11.59%	3.19%	4.40%	-5.11%
GSK	47.01	-0.37	-0.78%	0.19%	-7.28%	-7.41%	-6.30%	-7.48%	-8.91%	-14.07%
AMGN	47.36	0.77	1.65%	-1.62%	-0.13%	3.66%	1.63%	-17.26%	-9.08%	-31.87%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
LEH	66.00	1.95	3.04%	14.05%	20.75%	8.20%	6.13%	9.09%	8.52%	-22.33%
C	29.69	1.52	5.40%	11.45%	18.95%	2.63%	2.66%	-22.90%	-36.63%	-45.75%
JPM	48.25	0.85	1.79%	10.56%	20.50%	15.21%	14.42%	8.87%	8.72%	-5.78%
GS	207.78	8.23	4.12%	8.58%	8.80%	1.44%	0.09%	-13.50%	9.94%	-1.99%
CS	58.33	1.56	2.75%	8.12%	11.53%	-2.39%	-2.26%	-9.28%	-8.20%	-18.24%
MER	58.40	2.04	3.62%	6.26%	18.10%	12.33%	10.69%	-6.09%	-20.05%	-38.38%
DB	115.85	3.02	2.68%	3.97%	0.36%	-10.12%	-10.24%	-8.82%	-15.38%	-18.07%
HBC	77.17	1.86	2.47%	1.94%	4.57%	-6.37%	-6.39%	-19.21%	-17.00%	-16.41%
UBS	42.04	0.76	1.84%	1.01%	2.81%	-7.77%	-8.19%	-17.16%	-22.23%	-33.78%
MS	48.25	-1.09	-2.21%	-1.31%	6.63%	-5.28%	-5.30%	-22.70%	-25.05%	-42.46%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CTSH	29.84	1.94	6.95%	11.05%	10.19%	-8.89%	-7.42%	-24.72%	-26.14%	-29.95%
INFY	43.50	2.10	5.07%	10.83%	12.52%	-0.89%	-2.09%	-12.86%	-11.55%	-25.91%
INTC	21.77	0.67	3.17%	8.85%	12.62%	-11.76%	-14.12%	-17.85%	-8.53%	3.13%
SNDK	27.55	2.10	8.25%	7.53%	0.44%	-14.68%	-16.94%	-37.23%	-48.20%	-32.38%
QCOM	42.20	-0.22	-0.52%	5.50%	8.04%	11.35%	9.92%	2.20%	1.96%	12.80%
SAP	48.15	0.44	0.92%	5.20%	-1.49%	-4.82%	-5.09%	-8.81%	-11.49%	2.97%
CSCO	24.94	0.44	1.80%	3.06%	2.51%	-6.77%	-6.03%	-22.50%	-16.22%	-6.21%
ORCL	20.68	0.13	0.63%	1.97%	-3.41%	-10.51%	-8.05%	-4.96%	4.50%	21.29%
ADSK	41.96	0.81	1.97%	1.60%	2.62%	-12.29%	-13.02%	-12.22%	-3.96%	-5.20%
ADBE	34.48	-0.45	-1.29%	-1.03%	-3.01%	-17.49%	-17.33%	-26.51%	-12.89%	-11.04%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.00	1.80	2.17	3.13
6 Month	2.05	1.97	2.27	3.17
2 Year	2.07	2.09	2.18	2.87
3 Year	2.04	2.05	2.14	2.81
5 Year	2.74	2.76	2.77	3.28
10 Year	3.59	3.59	3.56	3.90
30 Year	4.31	4.32	4.27	4.35

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.31	2.28	2.19	2.98
2yr AAA	2.35	2.37	2.34	3.07
2yr A	2.47	2.44	2.70	3.37
5yr AAA	2.79	2.81	2.76	3.23
5yr AA	2.72	2.74	2.70	3.20
5yr A	3.08	3.10	3.04	3.51
10yr AAA	3.51	3.55	3.44	3.74
10yr AA	3.37	3.41	3.36	3.45
10yr A	3.73	3.78	3.67	3.96
20yr AAA	4.37	4.37	4.29	4.35
20yr AA	4.51	4.51	4.42	4.49
20yr A	4.48	4.48	4.43	4.30

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.37	3.41	3.40	4.13
2yr A	3.43	3.48	3.52	4.35
5yr AAA	4.00	4.13	3.93	4.43
5yr AA	4.16	4.23	4.23	4.60
5yr A	4.25	4.26	4.16	4.68
10yr AAA	4.96	5.00	4.94	4.90
10yr AA	5.13	5.18	5.11	5.19
10yr A	5.26	5.29	5.28	5.50
20yr AAA	5.38	5.42	5.35	5.25
20yr AA	5.71	5.72	5.63	5.63
20yr A	5.94	6.03	5.94	5.99

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CFC	7.600	0.640	9.20%	26.25%	38.69%	-13.34%	-15.56%	-47.33%	-72.08%	-82.74%
FNM	35.40	1.62	4.80%	11.32%	1.14%	-1.45%	-5.50%	-35.05%	-40.21%	-38.06%
FRE	32.45	2.06	6.78%	9.70%	11.59%	0.78%	-0.89%	-34.35%	-42.97%	-50.54%
AGG	102.99	-0.52	-0.50%	-0.10%	-0.27%	1.05%	1.32%	2.54%	4.74%	3.73%
TIP	109.08	-0.50	-0.46%	-0.11%	0.63%	1.94%	2.29%	5.47%	9.15%	10.52%
SHY	83.38	-0.17	-0.20%	-0.14%	0.46%	1.10%	1.26%	2.55%	3.98%	4.51%
IEF	89.94	0.01	0.01%	-0.29%	0.22%	2.43%	2.64%	5.99%	9.55%	10.07%
TLT	95.23	0.24	0.25%	-0.75%	-0.96%	1.04%	0.90%	4.94%	9.25%	9.35%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	65.57	-1.46	-2.18%	2.45%	8.09%	3.72%	7.70%	15.54%	66.25%	123.26%
AUY	15.89	-0.61	-3.70%	1.73%	7.36%	7.00%	14.56%	10.27%	46.99%	15.82%
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
NEM	53.23	-1.02	-1.88%	-0.06%	0.64%	-1.08%	1.60%	7.51%	27.99%	17.90%
AEM	62.12	-0.96	-1.52%	-0.99%	16.03%	6.19%	9.91%	13.13%	48.75%	52.82%
KGC	21.96	-0.15	-0.68%	-0.99%	5.48%	5.53%	8.98%	12.85%	73.73%	67.38%
ABX	50.90	-0.54	-1.05%	-2.43%	9.42%	4.50%	10.60%	19.76%	55.66%	68.04%
GG	36.75	-0.48	-1.29%	-2.93%	8.31%	-3.01%	0.30%	8.41%	48.13%	30.78%
GFI	14.08	-0.92	-6.13%	-7.06%	-13.67%	-13.25%	-8.57%	-18.71%	-12.38%	-17.13%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	77.95	1.46	1.91%	5.77%	11.76%	-3.30%	-3.71%	-6.29%	23.87%	62.43%
SPY	139.58	2.28	1.66%	4.92%	4.61%	-3.64%	-3.69%	-7.58%	-4.70%	-3.48%
IEV	105.90	1.62	1.55%	4.56%	1.65%	-7.29%	-7.13%	-12.89%	-7.16%	-1.03%
EWC	30.92	0.64	2.10%	4.30%	8.25%	-4.99%	-4.58%	-12.00%	4.48%	20.86%
QQQQ	45.59	0.46	1.02%	3.64%	0.40%	-9.94%	-9.63%	-15.57%	-4.82%	3.61%
TRF	62.77	1.77	2.90%	3.58%	5.99%	-13.44%	-14.59%	-12.33%	-4.89%	-18.03%
EWU	22.46	0.30	1.35%	3.45%	4.22%	-6.53%	-5.95%	-15.50%	-9.14%	-5.23%
EWJ	12.85	0.13	1.02%	3.05%	5.50%	-3.24%	-2.87%	-9.38%	-10.08%	-11.38%
FXI	150.90	6.83	4.74%	1.39%	1.26%	-9.53%	-10.15%	-27.47%	10.22%	44.62%
IFN	54.12	1.73	3.30%	0.88%	0.78%	-8.43%	-12.57%	-12.99%	18.30%	18.95%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GM	28.98	0.77	2.73%	12.37%	26.88%	21.15%	18.72%	-22.20%	-11.46%	-12.26%
AA	34.28	1.19	3.60%	11.70%	19.07%	-5.28%	-5.12%	-9.55%	-9.67%	4.51%
C	29.69	1.52	5.40%	11.45%	18.95%	2.63%	2.66%	-22.90%	-36.63%	-45.75%
JPM	48.25	0.85	1.79%	10.56%	20.50%	15.21%	14.42%	8.87%	8.72%	-5.78%
AXP	49.60	0.47	0.96%	9.15%	16.24%	-1.61%	-2.82%	-15.05%	-16.82%	-14.59%
INTC	21.77	0.67	3.17%	8.85%	12.62%	-11.76%	-14.12%	-17.85%	-8.53%	3.13%
CAT	71.76	0.77	1.08%	8.84%	14.87%	1.96%	1.60%	-2.11%	-10.45%	10.42%
T	38.28	-0.21	-0.55%	8.56%	2.63%	-7.51%	-6.63%	-5.39%	-4.85%	1.40%
MMM	81.21	1.56	1.96%	7.55%	8.34%	-1.80%	-1.81%	-3.21%	-8.82%	9.76%
BA	82.76	-0.42	-0.50%	7.44%	4.07%	-4.85%	-4.46%	-14.33%	-20.83%	-9.10%
DIS	30.66	0.82	2.75%	6.90%	6.57%	-3.49%	-3.71%	-9.29%	-9.37%	-12.43%
HD	30.45	-0.19	-0.62%	6.73%	16.00%	17.93%	16.62%	-0.78%	-19.38%	-25.88%
WMT	51.18	0.44	0.87%	6.43%	7.79%	10.35%	9.13%	16.24%	10.73%	7.12%
GE	36.16	0.80	2.26%	6.35%	8.88%	-1.74%	-1.63%	-10.36%	-7.16%	-0.19%
AIG	55.73	0.76	1.38%	4.72%	2.69%	-1.28%	-1.01%	-6.00%	-13.69%	-19.13%
IBM	109.08	1.97	1.84%	4.36%	7.89%	3.98%	4.19%	-4.02%	-2.64%	10.18%
PFE	23.59	0.23	0.98%	4.33%	2.74%	1.77%	2.97%	-1.50%	-0.17%	-11.38%
HON	60.21	1.14	1.93%	3.36%	8.35%	0.02%	0.52%	1.98%	5.35%	31.09%
DD	45.95	0.77	1.70%	2.75%	7.36%	4.24%	5.05%	-4.15%	-2.92%	-9.15%
VZ	38.75	-0.08	-0.21%	2.62%	-5.28%	-10.73%	-10.32%	-13.39%	-10.38%	1.97%
XOM	85.95	-0.45	-0.52%	2.39%	2.43%	-8.40%	-8.08%	-2.88%	0.13%	14.48%
MO	75.44	-0.35	-0.46%	2.01%	-1.77%	-0.25%	0.68%	4.95%	13.31%	14.91%
UTX	74.12	0.85	1.16%	1.88%	8.86%	-2.83%	-1.45%	-0.80%	-0.71%	8.08%
HPQ	44.42	0.70	1.60%	1.55%	3.30%	-10.53%	-10.82%	-13.75%	-4.94%	4.86%
KO	59.26	0.26	0.44%	1.46%	-4.48%	-4.00%	-3.00%	-2.69%	11.24%	23.20%
JNJ	63.36	0.10	0.16%	1.44%	-6.59%	-3.90%	-3.87%	-2.01%	3.94%	-5.45%
PG	66.05	0.63	0.96%	1.13%	-2.97%	-8.66%	-8.66%	-3.70%	4.58%	1.09%
MCD	54.22	0.64	1.19%	0.22%	4.31%	-6.40%	-6.68%	-8.10%	12.33%	21.90%
MRK	45.98	-0.12	-0.26%	-3.79%	-16.20%	-19.78%	-19.85%	-19.84%	-9.88%	1.88%
MSFT	30.45	-2.15	-6.60%	-7.56%	-8.03%	-13.91%	-13.54%	-17.84%	3.92%	-0.33%

---

Wrap-up

I will return with the usual Week In Review on Sunday. Have a good weekend. Relax today; you might need to rest up for Super Bowl and Super Tuesday.

---