At the close, the DJIA (+0.38 pct +46.9 to 12,247), S&P 500 (+0.79 pct +10.46 to 1336.91) and Nasdaq Composite (+0.63 pct +14.23 to 2293.03) were up modestly.

The sector winners were Energy (XLE +1.97 pct) and Consumer Discretionary (XLY +1.93 pct), while the losers were Healthcare (XLV -0.39 pct) and Utilities (XLU -0.53 pct).

Surprisingly, the Oils ($XOI +0.91 pct), Oil Services ($OSX +1.34 pct) and Nat Gas ($XNG +0.90 pct) were not close to the larger gain in the XLE, so maybe the ETF was being pumped.

But, to explain the jump in the XLY, go no further than the Retailers ($RLX +3.70 pct), and within that group, look at the Cara 100 list winners on the day. Four of the top five leaders were: JC Penny -JCP (+8.5 pct), Kohl’s -KSS (+6.8 pct), Target -TGT (+6.1 pct) and Bed, Bath & Beyond -BBBY (+4.6 pct), which had very strong session gains, underlying the extreme volatility of markets today.

The Healthcare sector was pulled down by (Cara 100) GlaxoSmithKline –GSK (-7.6 pct) on huge volume.

On the earnings front, PepsiCo (PEP) 4Q net income fell to $1.26 billion vs $1.83 billion a year earlier, apparently due to the year earlier higher profits from a tax benefit.

On the economics data front, January chain-store sales reported a very soft increase in sales, particularly for Wal-Mart (+0.5 pct growth, but expected to be much higher). Although consumer spending weakened this winter, Americans still cranked up more debt, up in December +$4.5 billion to $2.520 trillion. Weekly jobless claims for the week ended Feb. 2, dropped -22,000 to 356,000. Pending home sales in December fell -1.5 pct, and are down -24.2 pct since December 2006 according to the NAR pending sales index.

Crude Oil ($WTIC) went positive, and closed the session up +0.97/bbl (+1.11 pct) to 88.11, largely on news of disruptions in Nigerian oil exports.

The $USD jumped +0.94 pct to 76.88, surging after the Bank of England cut its target rate from 5.50 pct to 5.25 pct. The British Pound dropped -1.03 pct to 194.08.

Interestingly, although the European Central Bank failed to make a change in policy, the Euro ($XEU) dropped -1.19 pct to 144.63.

Gold ($GOLD +0.55 pct +5.00/oz to 910) and silver advanced despite the strong Dollar.

US Treasury instruments were sold down sharply. The 30-year $USB dropped -1.31 pct to 117.81, while the yield ($TYX) gained +2.88 pct to 4.500 pct. The 10-year yield ($TNX) jumped +3.38 pct to 3.736.

Earlier, the Nikkei closed up +0.82 pct to 13,207. European shares sunk with the BoE rate cut; the DAX lost -1.66 pct to 6733.7, the CAC -1.92 pct to 4723.8, and the FTSE -2.58 pct to 5724.1.

This morning at 7:25am ET, the spot gold is up +3.32 to 913.00 and silver +0.13 to 16.93. Spot platinum is down -9.

The March contracts for the Euro are up +0.12 pct to 1.4463, Crude +0.49 pct to 88.60, and DJIA down -84. US Treasury yields are down and Bond prices up.

---

Comments & Outlook

The Bear continues to make a mess of portfolios that are bullish and haven’t been protected.

Retail traders can easily move entirely to cash, or at least into a substantial cash position, which I have recommended. Large capital pools cannot or do not do that. But this is a good time to look carefully at the fixed income market in Canadian business and energy trusts, particularly on days and weeks where energy prices spike down, providing lower prices and higher yield opportunities of securities in this realm.

Also, the Retailers ($RLX) may soon run out of steam and the short-term oriented traders, including the momentum-based algo traders of the large capital pools, may decide to take profits.

As to the signs of a technical bottom that many guru’s have pointed to, clearly I’m not reading the leafs from the same cup.

Speaking of Leafs, the Canadiens in Montreal got to see a good hockey team in action last evening. Not. At least the Leafs rebounded from an 8-0 rout at home to a not-good Florida team that also had many injured players. Beating the Habs 4-2 helps keep the faith.

That’s what life’s all about… keeping the faith. All of us need something to believe in. Even Mitt Romney believes in holding onto his money. And equity market players have placed their faith in the Bear.

Have a good day. I will be in meetings. And then down to the Duke for a beer.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
PBR	111.60	94.46	60.51	59.11
ATVI	26.29	75.19	55.67	48.99
TT	44.45	72.02	66.57	49.77
ABX	48.11	70.04	58.53	38.44	Sell alert (trig. 6 days ago [on 2008-01-31 at $51.44, -6.47% chg], after a 3 day DZ)
YHOO	29.04	53.81	66.01	75.17
WHR	91.39	52.68	64.21	75.32
TGP	30.20	40.77	51.81	73.84

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
SBUX	18.53	15.85	27.78	40.03
SNDK	26.56	22.43	23.06	46.93	Buy alert (trig. 6 days ago [on 2008-01-31 at $25.45, +4.36% chg], after a 2 day AZ)
UBS	37.92	23.81	23.03	26.34	Accumulation Zone (for 2 days)
WAG	34.74	24.07	37.69	48.56
GSK	42.39	24.29	23.71	12.78	Accumulation Zone (for 3 days)
HBC	71.75	24.83	25.20	26.83	Accumulation Zone (for 2 days)
LLTC	27.28	27.31	21.60	42.70
DELL	19.43	27.77	23.52	36.44	Buy alert (trig. 1 days ago [on 2008-02-07 at $19.43, +0.00% chg], after a 2 day AZ)
BC	17.87	27.86	45.79	53.97
PAYX	32.11	28.03	21.02	37.61
KB	62.17	29.34	35.55	37.13	Buy alert (trig. 1 days ago [on 2008-02-07 at $62.17, +0.00% chg], after a 2 day AZ)
ADBE	32.62	30.38	21.34	23.49
GFI	13.47	32.15	30.19	24.57
ERTS	44.78	32.25	21.79	30.90
BMY	23.34	32.35	26.22	41.03
GOL	18.83	33.61	29.60	38.28
CSCO	23.38	33.69	18.18	36.35
DB	111.11	34.48	25.30	42.19
TS	37.30	34.97	27.44	33.38
CCJ	31.98	35.14	26.76	22.59
STO	26.20	39.45	28.61	40.08
OXPS	24.47	41.76	25.83	22.55
TOT	69.76	41.91	28.21	26.68
GOOG	504.95	42.42	23.11	28.27
NTES	17.14	43.26	29.93	24.98
DEO	79.37	43.41	24.49	44.19
CVX	78.74	43.55	25.73	29.12
XOM	81.89	47.71	28.18	33.46
PG	65.77	49.05	28.36	44.19
SLW	14.50	54.20	42.11	26.41
MBT	77.38	56.00	34.96	23.73
IBN	56.70	57.55	43.33	28.33

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	31.72	0.22	0.70%	6.30%	8.52%	5.17%	-0.38%	-5.31%	-8.19%	-10.60%
MCD	54.46	0.73	1.36%	1.64%	0.85%	-5.24%	-6.27%	-6.71%	9.51%	21.78%
PG	65.77	0.46	0.70%	0.53%	-0.57%	-9.33%	-9.04%	-5.26%	0.83%	2.00%
DD	45.18	0.44	0.98%	0.00%	-0.59%	0.89%	3.29%	-4.18%	-4.68%	-11.43%
HON	58.77	0.10	0.17%	-0.51%	4.57%	2.03%	-1.89%	-0.46%	-0.17%	26.20%
MMM	79.12	-0.06	-0.08%	-0.67%	4.48%	-1.33%	-4.34%	-4.98%	-10.12%	5.99%
JNJ	62.81	-0.24	-0.38%	-0.71%	-1.10%	-7.36%	-4.70%	-1.72%	1.18%	-4.54%
MRK	45.70	-0.01	-0.02%	-0.87%	-7.79%	-24.46%	-20.34%	-15.68%	-11.49%	3.25%
KO	58.45	0.74	1.28%	-0.93%	-2.39%	-10.45%	-4.32%	-2.52%	7.33%	21.69%
AA	32.78	0.37	1.14%	-0.94%	6.39%	4.90%	-9.27%	-12.35%	-10.46%	1.96%
WMT	49.84	1.01	2.07%	-1.77%	1.90%	6.27%	6.27%	13.45%	5.91%	2.59%
MO	74.10	1.34	1.84%	-2.23%	-1.05%	-6.45%	-1.11%	2.95%	7.05%	14.83%
UTX	71.47	-0.40	-0.56%	-2.46%	-1.50%	-0.68%	-4.97%	-4.02%	-3.61%	4.32%
PFE	22.67	0.08	0.35%	-2.95%	-1.65%	-5.23%	-1.05%	-2.79%	-6.90%	-14.52%
GE	34.23	0.03	0.09%	-3.20%	-1.21%	-4.39%	-6.88%	-12.41%	-13.30%	-5.18%
CAT	68.32	0.34	0.50%	-3.76%	4.70%	1.62%	-3.27%	-7.17%	-15.07%	4.08%
T	37.00	0.60	1.65%	-3.87%	3.50%	-5.13%	-9.76%	-4.29%	-8.55%	-0.43%
BA	79.75	-0.16	-0.20%	-4.12%	2.74%	-0.68%	-7.93%	-17.69%	-22.74%	-11.73%
IBM	102.34	-1.25	-1.21%	-4.45%	-4.27%	4.10%	-2.24%	-7.87%	-9.86%	2.81%
JPM	45.11	1.39	3.18%	-4.83%	0.33%	12.05%	6.97%	6.79%	-0.51%	-11.91%
VZ	36.95	0.25	0.68%	-4.84%	-3.35%	-13.00%	-14.49%	-14.27%	-14.29%	-2.99%
INTC	20.05	0.13	0.65%	-4.98%	-3.09%	-11.87%	-20.91%	-25.46%	-16.91%	-6.79%
C	26.70	-0.22	-0.82%	-5.22%	-2.31%	-2.87%	-7.68%	-20.08%	-45.05%	-51.41%
XOM	81.89	0.45	0.55%	-5.22%	-4.78%	-9.58%	-12.43%	-6.09%	-4.45%	9.49%
AXP	46.45	0.58	1.26%	-5.45%	-1.40%	-5.36%	-8.99%	-16.11%	-23.13%	-20.84%
AIG	51.65	-0.45	-0.86%	-6.04%	-6.16%	-8.55%	-8.26%	-10.79%	-21.21%	-25.83%
GM	26.30	0.59	2.29%	-6.77%	2.65%	15.45%	7.74%	-22.53%	-21.45%	-21.96%
HD	28.40	0.75	2.71%	-7.31%	-3.92%	14.84%	8.77%	-3.20%	-21.98%	-31.33%
HPQ	40.50	-1.66	-3.94%	-7.37%	-9.78%	-8.87%	-18.69%	-21.88%	-16.46%	-4.26%
MSFT	28.12	-0.40	-1.40%	-13.74%	-15.43%	-18.35%	-20.16%	-20.83%	-4.84%	-4.29%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	39.30	-0.22	-0.56%	0.20%	1.81%	-10.09%	-6.63%	-5.19%	-1.38%	3.86%
IYH	66.96	0.10	0.15%	-0.06%	-0.03%	-7.87%	-4.48%	-3.89%	-2.50%	-2.56%
XLP	27.11	0.25	0.93%	-0.33%	0.15%	-5.28%	-4.51%	-3.01%	-0.70%	1.88%
SMH	28.01	0.11	0.39%	-0.50%	-3.05%	-3.15%	-10.68%	-16.76%	-25.19%	-18.81%
XLE	68.84	1.33	1.97%	-1.09%	-1.23%	-10.42%	-13.41%	-7.66%	0.88%	18.61%
XLI	36.44	0.01	0.03%	-1.51%	1.33%	-0.33%	-5.38%	-8.21%	-8.30%	0.55%
XLB	38.94	0.09	0.23%	-2.53%	1.04%	-2.36%	-5.71%	-7.29%	-0.43%	5.96%
XLY	31.68	0.66	2.13%	-2.76%	0.54%	3.46%	-1.61%	-8.97%	-14.75%	-20.62%
IYZ	25.20	-0.07	-0.28%	-4.04%	0.00%	-8.70%	-13.61%	-16.39%	-23.64%	-18.18%
XLF	27.66	0.44	1.62%	-5.08%	-0.90%	2.44%	-2.47%	-7.98%	-18.77%	-26.61%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FXI	144.20	5.45	3.93%	0.09%	-3.80%	-18.25%	-14.14%	-23.62%	10.72%	35.97%
EWZ	75.39	2.04	2.78%	-1.44%	4.93%	-6.13%	-6.87%	-7.91%	21.13%	57.46%
EWC	29.56	-0.28	-0.94%	-2.38%	-0.07%	-5.16%	-8.77%	-16.85%	0.10%	16.61%
SPY	133.93	0.88	0.66%	-2.45%	-0.79%	-4.57%	-7.59%	-9.45%	-9.35%	-7.77%
TRF	59.47	0.02	0.03%	-2.51%	-0.59%	-13.49%	-19.08%	-15.30%	-9.65%	-22.39%
IFN	51.00	1.00	2.00%	-2.65%	-6.44%	-18.01%	-17.61%	-11.95%	10.87%	10.63%
EWJ	12.27	0.07	0.57%	-3.54%	-0.08%	-6.41%	-7.26%	-11.09%	-13.77%	-14.85%
QQQQ	43.11	0.30	0.70%	-4.48%	-4.01%	-10.04%	-14.55%	-19.19%	-10.76%	-3.10%
EWU	21.14	-0.36	-1.67%	-4.60%	-3.34%	-8.92%	-11.47%	-17.84%	-15.13%	-11.70%
IEV	99.27	-0.93	-0.93%	-4.80%	-3.92%	-11.01%	-12.94%	-17.71%	-12.93%	-7.78%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.10	2.00	1.80	3.10
6 Month	2.06	2.02	1.97	3.08
2 Year	2.05	1.95	2.09	2.67
3 Year	2.05	1.93	2.05	2.56
5 Year	2.83	2.66	2.76	3.06
10 Year	3.77	3.60	3.59	3.77
30 Year	4.52	4.36	4.32	4.30

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.29	2.28	2.28	2.87
2yr AAA	2.27	2.25	2.37	2.88
2yr A	2.43	2.44	2.44	3.18
5yr AAA	2.78	2.78	2.81	3.08
5yr AA	2.70	2.68	2.74	2.98
5yr A	3.06	3.07	3.10	3.36
10yr AAA	3.41	3.41	3.55	3.54
10yr AA	3.30	3.45	3.41	3.48
10yr A	3.64	3.64	3.78	3.76
20yr AAA	4.33	4.32	4.37	4.29
20yr AA	4.35	4.46	4.51	4.43
20yr A	4.64	4.64	4.48	4.24

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.47	3.28	3.41	4.16
2yr A	3.45	3.32	3.48	4.36
5yr AAA	4.21	3.94	4.13	4.29
5yr AA	4.21	4.05	4.23	4.57
5yr A	4.36	4.22	4.26	4.68
10yr AAA	5.11	4.93	5.00	5.03
10yr AA	5.31	5.13	5.18	5.28
10yr A	5.48	5.46	5.29	5.41
20yr AAA	5.60	5.43	5.42	5.20
20yr AA	5.91	5.74	5.72	5.68
20yr A	6.16	5.98	6.03	6.04

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	31.05	1.92	6.59%	2.17%	-2.97%	14.41%	-5.16%	-31.20%	-49.63%	-52.63%
SHY	83.49	-0.14	-0.17%	-0.07%	0.23%	1.05%	1.40%	2.34%	4.02%	4.47%
IEF	88.89	-0.97	-1.08%	-1.16%	-0.60%	0.75%	1.44%	4.39%	8.17%	7.99%
AGG	102.26	-0.91	-0.88%	-1.21%	-0.56%	-0.02%	0.60%	1.93%	3.84%	2.36%
CFC	6.840	0.230	3.48%	-1.72%	11.95%	33.59%	-24.00%	-49.82%	-74.99%	-84.71%
TIP	107.54	-1.30	-1.19%	-1.86%	-0.71%	0.55%	0.84%	3.28%	7.92%	8.52%
TLT	92.65	-2.03	-2.14%	-2.46%	-1.81%	-2.08%	-1.83%	2.13%	6.42%	5.20%
FNM	32.37	1.05	3.35%	-4.17%	-5.32%	-1.04%	-13.59%	-34.99%	-49.76%	-43.27%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	49.86	-0.31	-0.62%	1.30%	3.02%	-5.76%	-9.21%	-14.11%	13.58%	41.65%
CEO	147.02	4.12	2.88%	1.19%	1.48%	-18.61%	-12.18%	-20.74%	30.28%	74.32%
PBR	111.60	5.59	5.27%	0.58%	8.95%	-2.29%	-6.07%	20.34%	78.42%	132.02%
STO	26.20	-0.31	-1.17%	-0.30%	-1.87%	-14.04%	-16.13%	-22.80%	-8.46%	0.50%
ECA	65.63	0.62	0.95%	-0.65%	3.32%	-4.52%	-5.72%	-10.57%	9.40%	35.68%
SU	92.07	0.81	0.89%	-1.99%	2.52%	-14.61%	-16.50%	-17.34%	3.16%	27.10%
TOT	69.76	-0.83	-1.18%	-4.15%	-5.83%	-18.94%	-16.23%	-15.67%	-7.98%	1.93%
XOM	81.89	0.45	0.55%	-5.22%	-4.78%	-9.58%	-12.43%	-6.09%	-4.45%	9.49%
CVX	78.74	1.23	1.59%	-5.42%	-5.89%	-14.94%	-15.75%	-10.05%	-5.34%	8.40%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
BVN	67.20	3.90	6.16%	0.25%	10.64%	3.80%	10.38%	10.34%	75.00%	133.66%
AEM	60.72	0.74	1.23%	-3.74%	0.13%	0.07%	7.43%	7.70%	43.21%	50.41%
KGC	20.90	-0.23	-1.09%	-5.47%	-7.19%	-3.42%	3.72%	4.45%	63.92%	62.14%
GG	34.93	-0.36	-1.02%	-6.18%	-8.22%	-5.98%	-4.67%	-3.67%	41.25%	27.62%
ABX	48.11	-0.35	-0.72%	-6.47%	-4.98%	-3.84%	4.54%	4.04%	42.89%	58.73%
NEM	50.22	0.35	0.70%	-7.43%	-5.19%	-5.10%	-4.14%	-7.36%	22.70%	11.70%
GFI	13.47	-0.34	-2.46%	-10.20%	-19.34%	-20.81%	-12.53%	-25.58%	-11.56%	-20.76%
AUY	14.72	0.16	1.10%	-10.79%	-5.34%	-6.12%	6.13%	0.48%	38.87%	10.59%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

ADDENDUM

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLU	39.30	-0.22	-0.56%	0.20%	1.81%	-10.09%	-6.63%	-5.19%	-1.38%	3.86%
IYH	66.96	0.10	0.15%	-0.06%	-0.03%	-7.87%	-4.48%	-3.89%	-2.50%	-2.56%
XLP	27.11	0.25	0.93%	-0.33%	0.15%	-5.28%	-4.51%	-3.01%	-0.70%	1.88%
SMH	28.01	0.11	0.39%	-0.50%	-3.05%	-3.15%	-10.68%	-16.76%	-25.19%	-18.81%
XLE	68.84	1.33	1.97%	-1.09%	-1.23%	-10.42%	-13.41%	-7.66%	0.88%	18.61%
XLI	36.44	0.01	0.03%	-1.51%	1.33%	-0.33%	-5.38%	-8.21%	-8.30%	0.55%
XLB	38.94	0.09	0.23%	-2.53%	1.04%	-2.36%	-5.71%	-7.29%	-0.43%	5.96%
XLY	31.68	0.66	2.13%	-2.76%	0.54%	3.46%	-1.61%	-8.97%	-14.75%	-20.62%
IYZ	25.20	-0.07	-0.28%	-4.04%	0.00%	-8.70%	-13.61%	-16.39%	-23.64%	-18.18%
XLF	27.66	0.44	1.62%	-5.08%	-0.90%	2.44%	-2.47%	-7.98%	-18.77%	-26.61%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	49.86	-0.31	-0.62%	1.30%	3.02%	-5.76%	-9.21%	-14.11%	13.58%	41.65%
CEO	147.02	4.12	2.88%	1.19%	1.48%	-18.61%	-12.18%	-20.74%	30.28%	74.32%
PBR	111.60	5.59	5.27%	0.58%	8.95%	-2.29%	-6.07%	20.34%	78.42%	132.02%
STO	26.20	-0.31	-1.17%	-0.30%	-1.87%	-14.04%	-16.13%	-22.80%	-8.46%	0.50%
ECA	65.63	0.62	0.95%	-0.65%	3.32%	-4.52%	-5.72%	-10.57%	9.40%	35.68%
SU	92.07	0.81	0.89%	-1.99%	2.52%	-14.61%	-16.50%	-17.34%	3.16%	27.10%
TOT	69.76	-0.83	-1.18%	-4.15%	-5.83%	-18.94%	-16.23%	-15.67%	-7.98%	1.93%
XOM	81.89	0.45	0.55%	-5.22%	-4.78%	-9.58%	-12.43%	-6.09%	-4.45%	9.49%
CVX	78.74	1.23	1.59%	-5.42%	-5.89%	-14.94%	-15.75%	-10.05%	-5.34%	8.40%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	34.37	0.97	2.90%	5.14%	10.62%	1.15%	-5.16%	-27.07%	-17.42%	-51.71%
RTP	417.20	7.83	1.91%	2.52%	17.85%	5.35%	-0.60%	16.70%	55.48%	93.87%
MT	66.50	-0.55	-0.82%	0.17%	4.23%	-3.57%	-12.96%	-11.06%	5.30%	38.77%
GGB	25.94	0.60	2.37%	-0.15%	2.73%	-8.95%	-9.62%	-13.36%	2.57%	46.97%
RIO	29.88	-0.08	-0.27%	-0.43%	5.51%	-4.84%	-8.65%	-16.63%	-36.75%	-11.91%
AA	32.78	0.37	1.14%	-0.94%	6.39%	4.90%	-9.27%	-12.35%	-10.46%	1.96%
NUE	56.93	0.95	1.70%	-1.57%	1.37%	8.56%	-1.79%	1.21%	6.21%	-11.35%
BHP	66.35	0.25	0.38%	-1.81%	6.52%	-3.41%	-5.77%	-17.42%	7.29%	50.69%
PKX	127.83	2.33	1.86%	-5.66%	-3.76%	-11.78%	-12.72%	-22.07%	-8.56%	38.66%
TS	37.30	-0.88	-2.30%	-6.68%	-2.86%	-9.60%	-15.97%	-24.98%	-22.49%	-21.49%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HON	58.77	0.10	0.17%	-0.51%	4.57%	2.03%	-1.89%	-0.46%	-0.17%	26.20%
MMM	79.12	-0.06	-0.08%	-0.67%	4.48%	-1.33%	-4.34%	-4.98%	-10.12%	5.99%
ERJ	42.42	0.26	0.62%	-2.26%	0.78%	-11.07%	-6.00%	-9.46%	-12.17%	-3.59%
UTX	71.47	-0.40	-0.56%	-2.46%	-1.50%	-0.68%	-4.97%	-4.02%	-3.61%	4.32%
GE	34.23	0.03	0.09%	-3.20%	-1.21%	-4.39%	-6.88%	-12.41%	-13.30%	-5.18%
FDX	90.16	0.59	0.66%	-3.39%	1.86%	8.92%	4.64%	-10.41%	-19.00%	-21.76%
CAT	68.32	0.34	0.50%	-3.76%	4.70%	1.62%	-3.27%	-7.17%	-15.07%	4.08%
BA	79.75	-0.16	-0.20%	-4.12%	2.74%	-0.68%	-7.93%	-17.69%	-22.74%	-11.73%
ABB	23.87	-0.23	-0.95%	-4.60%	-2.77%	-8.47%	-16.66%	-23.79%	2.01%	27.51%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WHR	91.39	0.90	0.99%	7.15%	15.84%	23.63%	14.41%	21.69%	-7.54%	-1.05%
DIS	31.72	0.22	0.70%	6.30%	8.52%	5.17%	-0.38%	-5.31%	-8.19%	-10.60%
EBAY	27.84	0.05	0.18%	3.53%	2.43%	-6.80%	-14.31%	-17.36%	-22.43%	-16.57%
TM	110.38	2.60	2.41%	1.90%	10.71%	3.90%	3.68%	-1.19%	-9.83%	-16.97%
JCP	47.44	3.72	8.51%	0.19%	8.73%	31.70%	13.90%	-7.24%	-31.24%	-43.80%
NKE	60.76	0.73	1.22%	-0.93%	5.84%	-1.95%	-3.98%	-3.22%	4.65%	18.10%
SBUX	18.53	0.38	2.09%	-2.01%	-9.39%	-4.78%	-4.04%	-23.14%	-31.67%	-44.97%
BC	17.87	0.12	0.68%	-5.55%	4.08%	16.87%	5.61%	-18.18%	-34.64%	-47.22%
CCL	40.86	0.26	0.64%	-7.97%	-4.56%	1.49%	-6.41%	-8.45%	-10.36%	-18.10%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	75.12	2.97	4.12%	5.77%	9.54%	3.80%	3.64%	-5.30%	12.05%	43.03%
PEP	70.41	3.68	5.51%	3.47%	0.98%	-10.58%	-6.48%	-2.67%	1.81%	9.16%
BUD	47.08	-0.12	-0.25%	1.25%	-1.15%	-12.47%	-8.81%	-5.95%	-5.99%	-6.31%
PG	65.77	0.46	0.70%	0.53%	-0.57%	-9.33%	-9.04%	-5.26%	0.83%	2.00%
WAG	34.74	0.22	0.64%	-0.86%	-0.71%	2.93%	-6.96%	-9.74%	-23.65%	-23.53%
KO	58.45	0.74	1.28%	-0.93%	-2.39%	-10.45%	-4.32%	-2.52%	7.33%	21.69%
WFMI	38.97	-0.81	-2.04%	-1.19%	0.65%	10.27%	-1.99%	-16.30%	-8.95%	-13.63%
DEO	79.37	-0.70	-0.87%	-1.73%	-0.56%	-5.60%	-6.69%	-13.26%	-3.64%	-0.16%
WMT	49.84	1.01	2.07%	-1.77%	1.90%	6.27%	6.27%	13.45%	5.91%	2.59%
MO	74.10	1.34	1.84%	-2.23%	-1.05%	-6.45%	-1.11%	2.95%	7.05%	14.83%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMY	23.34	-0.48	-2.02%	1.39%	-0.04%	-13.81%	-10.68%	-18.76%	-19.29%	-19.13%
AMGN	46.73	0.20	0.43%	0.30%	1.32%	-1.93%	0.28%	-16.85%	-9.07%	-33.24%
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
DNA	69.92	-0.60	-0.85%	-0.34%	2.18%	-0.27%	3.74%	-5.88%	-5.41%	-19.62%
JNJ	62.81	-0.24	-0.38%	-0.71%	-1.10%	-7.36%	-4.70%	-1.72%	1.18%	-4.54%
AET	51.96	-1.32	-2.48%	-2.44%	-2.82%	-11.03%	-8.26%	-3.02%	4.84%	18.09%
PFE	22.67	0.08	0.35%	-2.95%	-1.65%	-5.23%	-1.05%	-2.79%	-6.90%	-14.52%
NVS	49.12	0.19	0.39%	-3.29%	-4.23%	-16.05%	-9.99%	-6.63%	-10.64%	-16.89%
UNH	49.03	-0.35	-0.71%	-3.56%	-1.59%	-12.74%	-13.48%	-1.64%	2.17%	-4.33%
GSK	42.39	-3.49	-7.61%	-10.53%	-11.60%	-22.02%	-15.51%	-15.41%	-19.23%	-23.41%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DB	111.11	2.54	2.34%	-1.52%	-4.62%	-11.89%	-13.91%	-8.35%	-21.03%	-20.21%
GS	190.46	3.29	1.76%	-4.56%	-4.39%	-0.67%	-8.26%	-11.07%	-0.41%	-10.81%
HBC	71.75	-0.29	-0.40%	-4.73%	-6.91%	-11.20%	-12.97%	-21.01%	-22.83%	-22.20%
MER	53.65	0.87	1.65%	-4.81%	-6.61%	6.28%	1.69%	-0.63%	-28.65%	-43.25%
JPM	45.11	1.39	3.18%	-4.83%	0.33%	12.05%	6.97%	6.79%	-0.51%	-11.91%
C	26.70	-0.22	-0.82%	-5.22%	-2.31%	-2.87%	-7.68%	-20.08%	-45.05%	-51.41%
LEH	60.48	2.30	3.95%	-5.57%	1.54%	9.98%	-2.75%	8.08%	-0.38%	-29.43%
CS	52.18	0.38	0.73%	-8.09%	-5.57%	-8.39%	-12.57%	-13.39%	-25.72%	-27.25%
UBS	37.92	0.01	0.03%	-8.14%	-13.19%	-14.86%	-17.19%	-18.68%	-31.97%	-40.41%
MS	44.88	-0.07	-0.16%	-9.04%	-12.40%	-5.97%	-11.91%	-12.33%	-30.23%	-46.08%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SNDK	26.56	0.45	1.72%	4.36%	-0.71%	-8.35%	-19.93%	-34.69%	-50.41%	-36.25%
SAP	46.89	0.09	0.19%	-1.72%	1.36%	-2.52%	-7.57%	-11.81%	-14.37%	1.89%
CTSH	27.28	-0.02	-0.07%	-2.22%	1.75%	-12.11%	-15.36%	-17.56%	-35.83%	-42.50%
QCOM	40.94	1.29	3.25%	-3.49%	1.31%	8.34%	6.64%	-0.61%	1.09%	8.94%
INFY	39.94	0.13	0.33%	-3.53%	1.50%	-6.77%	-10.11%	-11.20%	-17.70%	-34.04%
CSCO	23.38	0.30	1.30%	-4.57%	-6.89%	-10.90%	-11.91%	-28.61%	-21.25%	-16.94%
INTC	20.05	0.13	0.65%	-4.98%	-3.09%	-11.87%	-20.91%	-25.46%	-16.91%	-6.79%
ADSK	38.57	-0.15	-0.39%	-6.27%	-9.12%	-13.11%	-20.05%	-20.34%	-10.11%	-8.80%
ORCL	19.20	-0.48	-2.44%	-6.57%	-6.84%	-11.15%	-14.63%	-13.12%	-2.44%	13.34%
ADBE	32.62	-0.14	-0.43%	-6.61%	-5.83%	-17.33%	-21.79%	-29.35%	-17.25%	-14.50%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.10	2.00	1.80	3.10
6 Month	2.06	2.02	1.97	3.08
2 Year	2.05	1.95	2.09	2.67
3 Year	2.05	1.93	2.05	2.56
5 Year	2.83	2.66	2.76	3.06
10 Year	3.77	3.60	3.59	3.77
30 Year	4.52	4.36	4.32	4.30

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.29	2.28	2.28	2.87
2yr AAA	2.27	2.25	2.37	2.88
2yr A	2.43	2.44	2.44	3.18
5yr AAA	2.78	2.78	2.81	3.08
5yr AA	2.70	2.68	2.74	2.98
5yr A	3.06	3.07	3.10	3.36
10yr AAA	3.41	3.41	3.55	3.54
10yr AA	3.30	3.45	3.41	3.48
10yr A	3.64	3.64	3.78	3.76
20yr AAA	4.33	4.32	4.37	4.29
20yr AA	4.35	4.46	4.51	4.43
20yr A	4.64	4.64	4.48	4.24

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.47	3.28	3.41	4.16
2yr A	3.45	3.32	3.48	4.36
5yr AAA	4.21	3.94	4.13	4.29
5yr AA	4.21	4.05	4.23	4.57
5yr A	4.36	4.22	4.26	4.68
10yr AAA	5.11	4.93	5.00	5.03
10yr AA	5.31	5.13	5.18	5.28
10yr A	5.48	5.46	5.29	5.41
20yr AAA	5.60	5.43	5.42	5.20
20yr AA	5.91	5.74	5.72	5.68
20yr A	6.16	5.98	6.03	6.04

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FRE	31.05	1.92	6.59%	2.17%	-2.97%	14.41%	-5.16%	-31.20%	-49.63%	-52.63%
SHY	83.49	-0.14	-0.17%	-0.07%	0.23%	1.05%	1.40%	2.34%	4.02%	4.47%
IEF	88.89	-0.97	-1.08%	-1.16%	-0.60%	0.75%	1.44%	4.39%	8.17%	7.99%
AGG	102.26	-0.91	-0.88%	-1.21%	-0.56%	-0.02%	0.60%	1.93%	3.84%	2.36%
CFC	6.840	0.230	3.48%	-1.72%	11.95%	33.59%	-24.00%	-49.82%	-74.99%	-84.71%
TIP	107.54	-1.30	-1.19%	-1.86%	-0.71%	0.55%	0.84%	3.28%	7.92%	8.52%
TLT	92.65	-2.03	-2.14%	-2.46%	-1.81%	-2.08%	-1.83%	2.13%	6.42%	5.20%
FNM	32.37	1.05	3.35%	-4.17%	-5.32%	-1.04%	-13.59%	-34.99%	-49.76%	-43.27%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
BVN	67.20	3.90	6.16%	0.25%	10.64%	3.80%	10.38%	10.34%	75.00%	133.66%
AEM	60.72	0.74	1.23%	-3.74%	0.13%	0.07%	7.43%	7.70%	43.21%	50.41%
KGC	20.90	-0.23	-1.09%	-5.47%	-7.19%	-3.42%	3.72%	4.45%	63.92%	62.14%
GG	34.93	-0.36	-1.02%	-6.18%	-8.22%	-5.98%	-4.67%	-3.67%	41.25%	27.62%
ABX	48.11	-0.35	-0.72%	-6.47%	-4.98%	-3.84%	4.54%	4.04%	42.89%	58.73%
NEM	50.22	0.35	0.70%	-7.43%	-5.19%	-5.10%	-4.14%	-7.36%	22.70%	11.70%
GFI	13.47	-0.34	-2.46%	-10.20%	-19.34%	-20.81%	-12.53%	-25.58%	-11.56%	-20.76%
AUY	14.72	0.16	1.10%	-10.79%	-5.34%	-6.12%	6.13%	0.48%	38.87%	10.59%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FXI	144.20	5.45	3.93%	0.09%	-3.80%	-18.25%	-14.14%	-23.62%	10.72%	35.97%
EWZ	75.39	2.04	2.78%	-1.44%	4.93%	-6.13%	-6.87%	-7.91%	21.13%	57.46%
EWC	29.56	-0.28	-0.94%	-2.38%	-0.07%	-5.16%	-8.77%	-16.85%	0.10%	16.61%
SPY	133.93	0.88	0.66%	-2.45%	-0.79%	-4.57%	-7.59%	-9.45%	-9.35%	-7.77%
TRF	59.47	0.02	0.03%	-2.51%	-0.59%	-13.49%	-19.08%	-15.30%	-9.65%	-22.39%
IFN	51.00	1.00	2.00%	-2.65%	-6.44%	-18.01%	-17.61%	-11.95%	10.87%	10.63%
EWJ	12.27	0.07	0.57%	-3.54%	-0.08%	-6.41%	-7.26%	-11.09%	-13.77%	-14.85%
QQQQ	43.11	0.30	0.70%	-4.48%	-4.01%	-10.04%	-14.55%	-19.19%	-10.76%	-3.10%
EWU	21.14	-0.36	-1.67%	-4.60%	-3.34%	-8.92%	-11.47%	-17.84%	-15.13%	-11.70%
IEV	99.27	-0.93	-0.93%	-4.80%	-3.92%	-11.01%	-12.94%	-17.71%	-12.93%	-7.78%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DIS	31.72	0.22	0.70%	6.30%	8.52%	5.17%	-0.38%	-5.31%	-8.19%	-10.60%
MCD	54.46	0.73	1.36%	1.64%	0.85%	-5.24%	-6.27%	-6.71%	9.51%	21.78%
PG	65.77	0.46	0.70%	0.53%	-0.57%	-9.33%	-9.04%	-5.26%	0.83%	2.00%
DD	45.18	0.44	0.98%	0.00%	-0.59%	0.89%	3.29%	-4.18%	-4.68%	-11.43%
HON	58.77	0.10	0.17%	-0.51%	4.57%	2.03%	-1.89%	-0.46%	-0.17%	26.20%
MMM	79.12	-0.06	-0.08%	-0.67%	4.48%	-1.33%	-4.34%	-4.98%	-10.12%	5.99%
JNJ	62.81	-0.24	-0.38%	-0.71%	-1.10%	-7.36%	-4.70%	-1.72%	1.18%	-4.54%
MRK	45.70	-0.01	-0.02%	-0.87%	-7.79%	-24.46%	-20.34%	-15.68%	-11.49%	3.25%
KO	58.45	0.74	1.28%	-0.93%	-2.39%	-10.45%	-4.32%	-2.52%	7.33%	21.69%
AA	32.78	0.37	1.14%	-0.94%	6.39%	4.90%	-9.27%	-12.35%	-10.46%	1.96%
WMT	49.84	1.01	2.07%	-1.77%	1.90%	6.27%	6.27%	13.45%	5.91%	2.59%
MO	74.10	1.34	1.84%	-2.23%	-1.05%	-6.45%	-1.11%	2.95%	7.05%	14.83%
UTX	71.47	-0.40	-0.56%	-2.46%	-1.50%	-0.68%	-4.97%	-4.02%	-3.61%	4.32%
PFE	22.67	0.08	0.35%	-2.95%	-1.65%	-5.23%	-1.05%	-2.79%	-6.90%	-14.52%
GE	34.23	0.03	0.09%	-3.20%	-1.21%	-4.39%	-6.88%	-12.41%	-13.30%	-5.18%
CAT	68.32	0.34	0.50%	-3.76%	4.70%	1.62%	-3.27%	-7.17%	-15.07%	4.08%
T	37.00	0.60	1.65%	-3.87%	3.50%	-5.13%	-9.76%	-4.29%	-8.55%	-0.43%
BA	79.75	-0.16	-0.20%	-4.12%	2.74%	-0.68%	-7.93%	-17.69%	-22.74%	-11.73%
IBM	102.34	-1.25	-1.21%	-4.45%	-4.27%	4.10%	-2.24%	-7.87%	-9.86%	2.81%
JPM	45.11	1.39	3.18%	-4.83%	0.33%	12.05%	6.97%	6.79%	-0.51%	-11.91%
VZ	36.95	0.25	0.68%	-4.84%	-3.35%	-13.00%	-14.49%	-14.27%	-14.29%	-2.99%
INTC	20.05	0.13	0.65%	-4.98%	-3.09%	-11.87%	-20.91%	-25.46%	-16.91%	-6.79%
C	26.70	-0.22	-0.82%	-5.22%	-2.31%	-2.87%	-7.68%	-20.08%	-45.05%	-51.41%
XOM	81.89	0.45	0.55%	-5.22%	-4.78%	-9.58%	-12.43%	-6.09%	-4.45%	9.49%
AXP	46.45	0.58	1.26%	-5.45%	-1.40%	-5.36%	-8.99%	-16.11%	-23.13%	-20.84%
AIG	51.65	-0.45	-0.86%	-6.04%	-6.16%	-8.55%	-8.26%	-10.79%	-21.21%	-25.83%
GM	26.30	0.59	2.29%	-6.77%	2.65%	15.45%	7.74%	-22.53%	-21.45%	-21.96%
HD	28.40	0.75	2.71%	-7.31%	-3.92%	14.84%	8.77%	-3.20%	-21.98%	-31.33%
HPQ	40.50	-1.66	-3.94%	-7.37%	-9.78%	-8.87%	-18.69%	-21.88%	-16.46%	-4.26%
MSFT	28.12	-0.40	-1.40%	-13.74%	-15.43%	-18.35%	-20.16%	-20.83%	-4.84%	-4.29%

---