The DJIA (-59.91 -0.49 pct to 12099), S&P 500 (-8.06 -0.60 pct to 1325), and Nasdaq Composite (-6.88 -0.29 pct to 2340) all closed lower as Telecom ($XTC -3.55 pct) and Biotech ($BTK -2.90 pct) were pounded. The Banks were also weak.

Winners on the day were Semi-conductors ($SOX +2.43 pct) and Transports ($TRANQ +1.65 pct).

GE 4Q net income lifted +4 pct to $6.7 billion vs $6.44 billion a year earlier.

After the close, IBM reported 4Q net income of $3.95 billion vs $3.46 billion a year earlier, and Washington Mutual (WM) reported a $1.87 billion 4Q net loss.

On the economic front, the preliminary reading of the January Univ. of Michigan confidence index moved to 80.5 from December’s 75.5. The Conference Board's composite index of leading indicators slipped -0.2 pct to 136.5 for December.

Crude Oil ($WTIC) gained +0.39 pct to 89.92 on speculation that OPEC will keep production unchanged. $GOLD lifted marginally +0.14 pct to 881.70.

Meanwhile, the $USD (+0.20 pct to 76.37) climbed against the Yen and Euro.

In Asia-Pacific equity markets, except for Australia (-1.0 pct) and India (-3.5 pct), most indexes were up: Nikkei (+0.6 pct), Shanghai (+0.6 pct), Hong Kong (+0.4 pct) and Singapore (+1.1 pct).

In the European bourses, at the close, the FTSE was flat at 5901, the DAX dropped (-1.34 pct) and CAC also fell (-1.25 pct). Early in the day, these markets were all positive with the promise of GE and IBM in their sights.

But, when all was said and done, the Bulls could not manage to recover from the continued sell-off by traders who are concerned about the US economy and financial system. Even an announcement from Pres. Bush with a promise of a $150 billion stimulation package that will likely be quickly approved in Congress, and market indications of a Fed Rate cut of -50 basis points or more ten days from now, could not reverse the bearishness.

---

Comments & Outlook

Weakness persists in all three of the world's major equity markets, the US, Japan and the UK. While there are some signs of a mid-cycle Bear market rally, there are just as many indications that the crucial Dow=12000 support will not hold. If and when that level fails, the next sell-off could be a rather large one.

As I see it, the process of rallies at this juncture is one of reversal of fortunes day to day. For instance I opined earlier that I expected the relatively stronger defensive sectors would be Friday's losers and the prior losers would be winners on the day. That happened as Tech, Healthcare, Utilities and Staples were the biggest losers and Materials and Energy were the winners.

That action clearly does not speak to prospects for a rally. There is no theme in the market today except Stagflation (ie, economic slowing along with rising inflation), and, as I have often written, stagflation is a market killer.

Should Crude Oil drop (as I do expect) to 75, which will alleviate inflation pressures and facilitate an orderly reduction in Fed Rates to a much lower level, and should the banking system come clean on their asset valuations, finally writing off all the junk they hold, the conditions will be right for the next primary Bull market to start. At that point you want to have as much cash on hand as possible to buy new positions in the stocks of the best quality companies.

Using the DJIA as a measuring stick, I have opined that the long-term cycle bottom would be about 9800-10000, which, if I'm correct, means at 12000, the Bear is 50 pct through the process, having peaked at 14200.

The cycle plays out like a roller-coaster going over the top, with the Financials in the lead car and Oil and Gold in the caboose. When Gold hits bottom, the broad market is also likely to be close by. The difference in the next equity market cycle to the usual ones, however, is that I believe the inflation pressures are going to persist. That will mean the $USD and Bonds and Financials will have a difficult time lifting past the long-term normal (if anything in markets can be called normal) -- I mean their long-term 400-day Moving Averages -- and the major beneficiary will be Gold.

Yes, after a pull-back, I still believe that Gold will hit price levels well above $1000/oz. And the longer that US troops remain in the Middle East, and the worse off we find the condition of HB&B, the higher that gold price will go.

Guessing at price levels is a mug's game, as I often say. But, traders still must be and stay on the right side of market trends and cycles if they are to properly manage risk, which is Job #1.

---

Btw, I will be moving residences tomorrow and may not be able to publish a Week In Review (WIR). I’ll try, of course, but it just might not be possible.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
KO	60.74	81.49	46.03	28.95	Sell alert (trig. 6 days ago [on 2008-01-11 at $63.77, -4.75% chg], after a 2 day DZ)
MBT	88.78	79.71	47.90	36.71
ATVI	26.90	77.14	60.97	40.61
TEF	94.39	76.48	48.30	38.93
ABX	46.73	75.29	60.41	45.43	Sell alert (trig. 4 days ago [on 2008-01-15 at $50.25, -7.00% chg], after a 8 day DZ)
VIP	33.96	74.48	44.05	24.08
HDB	118.62	73.45	45.42	35.28
IBN	62.34	70.35	51.83	37.44	Sell alert (trig. 4 days ago [on 2008-01-15 at $66.03, -5.59% chg], after a 3 day DZ)
ORCL	21.58	70.14	51.56	47.40
AMAT	18.02	39.14	47.22	73.40

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
BC	15.09	13.17	15.16	30.93	Buy alert (trig. 1 days ago [on 2008-01-18 at $15.09, +0.00% chg], after a 3 day AZ)
SBUX	18.66	14.23	25.77	37.63
KSS	40.00	14.90	22.57	43.22	Buy alert (trig. 3 days ago [on 2008-01-16 at $39.57, +1.09% chg], after a 9 day AZ)
BBBY	27.05	17.77	29.79	50.40	Buy alert (trig. 5 days ago [on 2008-01-14 at $26.66, +1.46% chg], after a 1 day AZ)
UBS	40.00	20.29	21.72	20.39	Accumulation Zone (for 2 days)
JCP	40.93	20.49	33.99	61.33	Buy alert (trig. 7 days ago [on 2008-01-10 at $37.55, +9.00% chg], after a 5 day AZ)
WAG	33.71	23.58	27.43	39.48	Buy alert (trig. 3 days ago [on 2008-01-16 at $33.24, +1.41% chg], after a 2 day AZ)
SNDK	27.74	24.65	14.35	29.00	Accumulation Zone (for 3 days)
LLTC	27.37	25.00	19.97	28.40	Accumulation Zone (for 1 days)
HBC	74.53	25.84	16.99	18.50	Accumulation Zone (for 3 days)
TM	99.70	26.89	21.51	33.61	Buy alert (trig. 1 days ago [on 2008-01-18 at $99.70, +0.00% chg], after a 2 day AZ)
PAYX	33.21	27.04	15.19	34.56	Buy alert (trig. 3 days ago [on 2008-01-16 at $33.64, -1.28% chg], after a 2 day AZ)
CCL	38.26	27.98	18.18	20.56	Accumulation Zone (for 2 days)
INFY	38.02	28.70	32.36	20.13
KB	67.39	29.24	36.22	51.31
BDK	65.75	29.31	21.18	44.69	Buy alert (trig. 3 days ago [on 2008-01-16 at $65.99, -0.36% chg], after a 9 day AZ)
WFMI	35.08	29.35	17.53	30.46
DIS	28.51	29.37	16.81	12.75	Accumulation Zone (for 1 days)
BA	78.40	29.92	23.38	32.35	Buy alert (trig. 3 days ago [on 2008-01-16 at $79.87, -1.84% chg], after a 1 day AZ)
DELL	21.08	30.45	25.45	36.79	Buy alert (trig. 2 days ago [on 2008-01-17 at $20.86, +1.05% chg], after a 2 day AZ)
CTSH	26.00	30.62	24.87	27.30	Buy alert (trig. 3 days ago [on 2008-01-16 at $26.20, -0.76% chg], after a 1 day AZ)
GOL	18.77	30.92	19.78	10.11
DOW	34.94	31.27	14.04	25.65
INTC	19.00	31.79	18.63	17.38
YHOO	20.78	31.92	25.12	23.65	Buy alert (trig. 1 days ago [on 2008-01-18 at $20.78, +0.00% chg], after a 1 day AZ)
WHR	71.53	32.57	27.37	33.31	Buy alert (trig. 1 days ago [on 2008-01-18 at $71.53, +0.00% chg], after a 1 day AZ)
TS	36.52	33.06	15.29	19.98
DB	114.75	33.56	27.87	19.14
CSCO	24.30	34.20	20.27	21.29
TGP	29.05	34.23	35.49	24.69
ADBE	35.33	34.28	20.78	12.28
BMY	24.48	35.68	25.54	21.94
TCK	29.57	35.90	24.50	19.48
GE	34.31	37.15	23.38	38.22
CCJ	34.29	38.23	28.11	22.06
GRMN	62.99	39.02	23.76	17.40
ERTS	49.42	39.59	27.83	19.98
RY	46.28	40.12	21.29	18.67
MFC	35.43	42.04	21.75	8.44
ERJ	42.09	42.06	29.72	25.36
UTX	68.05	42.17	20.62	15.49
DEO	77.62	42.85	22.36	26.22
STO	26.56	43.06	26.74	28.47
BHP	60.72	49.80	23.61	24.82
SU	90.49	50.10	32.52	16.64
PTR	155.16	50.22	29.65	27.04
NKE	56.50	51.21	26.52	22.78
CVX	83.46	52.05	32.07	20.94
XOM	85.08	52.61	31.62	26.83
VCP	25.83	53.24	28.73	26.10
EXC	75.86	54.06	37.07	21.18
PG	67.15	54.35	29.88	9.24
GGB	25.20	54.75	35.50	25.53
ABB	23.68	55.19	32.52	25.90
OXPS	28.38	55.23	39.64	26.56
BBD	26.94	55.25	34.55	24.84
ECA	62.22	55.78	35.75	24.07
PDA	42.56	56.00	36.94	24.18
MICC	94.57	57.34	37.00	26.29
NOK	32.60	58.21	31.76	26.36
RIO	28.83	58.75	33.25	28.44
IMO	49.16	59.44	41.48	28.36
RIMM	88.58	59.66	37.25	28.56
CEO	150.01	60.58	39.19	28.44
GOOG	600.25	60.85	35.20	23.07
PBR	94.37	68.40	43.36	24.57
VIP	33.96	74.48	44.05	24.08
KO	60.74	81.49	46.03	28.95	Sell alert (trig. 6 days ago [on 2008-01-11 at $63.77, -4.75% chg], after a 2 day DZ)

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	26.28	0.03	0.11%	6.35%	5.29%	0.15%	0.65%	-17.05%	-34.37%	-35.70%
IBM	103.40	2.30	2.27%	5.87%	2.24%	-3.49%	-1.23%	-9.93%	-6.91%	3.97%
GM	23.52	0.68	2.98%	0.09%	-0.55%	-11.78%	-3.65%	-41.04%	-34.67%	-23.64%
WMT	47.58	0.10	0.21%	-0.29%	4.07%	-1.04%	1.45%	3.68%	-0.96%	-1.67%
AXP	43.61	0.94	2.20%	-0.89%	-11.25%	-15.99%	-14.56%	-25.66%	-32.96%	-26.08%
JNJ	66.29	-1.54	-2.27%	-2.34%	0.68%	-1.53%	0.58%	2.14%	6.58%	-2.10%
GE	34.31	1.10	3.31%	-2.45%	-4.80%	-6.18%	-6.66%	-15.89%	-15.18%	-9.71%
BA	78.40	-1.12	-1.41%	-2.63%	-8.65%	-9.49%	-9.49%	-19.13%	-23.00%	-10.91%
HON	55.30	-0.27	-0.49%	-2.64%	-5.11%	-9.48%	-7.68%	-8.88%	-8.66%	22.78%
MSFT	33.01	-0.10	-0.30%	-2.65%	-3.98%	-5.12%	-6.27%	5.94%	6.76%	6.52%
HPQ	43.75	0.75	1.74%	-2.78%	-6.66%	-14.47%	-12.17%	-17.25%	-7.19%	3.33%
MMM	74.91	-0.05	-0.07%	-3.44%	-8.38%	-11.80%	-9.43%	-20.92%	-18.11%	-4.95%
MCD	52.40	0.42	0.81%	-3.53%	-8.15%	-10.96%	-9.81%	-7.73%	0.38%	17.52%
JPM	39.40	-0.64	-1.60%	-3.57%	-3.74%	-10.41%	-6.57%	-14.16%	-19.16%	-18.17%
PG	67.15	-0.92	-1.35%	-4.32%	-6.76%	-7.99%	-7.14%	-5.29%	7.29%	2.46%
DD	42.70	-0.10	-0.23%	-4.39%	-1.57%	0.28%	-2.38%	-11.32%	-19.96%	-15.28%
MO	75.42	-1.38	-1.80%	-4.56%	0.69%	-1.64%	0.65%	6.39%	7.28%	14.26%
KO	60.74	-1.30	-2.10%	-4.75%	-1.79%	-3.36%	-0.57%	2.32%	13.68%	25.63%
CAT	62.81	0.34	0.54%	-4.85%	-8.35%	-11.34%	-11.07%	-19.12%	-27.16%	4.86%
UTX	68.05	-0.04	-0.06%	-5.06%	-9.29%	-10.22%	-9.52%	-12.11%	-9.94%	4.84%
T	36.11	-1.19	-3.19%	-5.47%	-11.69%	-9.59%	-11.93%	-13.63%	-8.88%	3.11%
XOM	85.08	1.17	1.39%	-5.78%	-7.60%	-6.95%	-9.02%	-10.49%	-6.66%	18.23%
DIS	28.51	-0.26	-0.90%	-5.97%	-8.42%	-11.62%	-10.46%	-18.03%	-17.60%	-20.47%
PFE	22.51	-0.45	-1.96%	-6.29%	-1.40%	-3.27%	-1.75%	-8.27%	-10.43%	-17.15%
VZ	39.09	-1.82	-4.45%	-8.02%	-8.24%	-10.45%	-9.53%	-13.08%	-6.86%	4.05%
AA	29.10	0.31	1.08%	-8.29%	-16.55%	-15.63%	-19.46%	-24.18%	-37.35%	-3.96%
AIG	52.05	-2.22	-4.09%	-9.76%	-5.88%	-8.51%	-7.55%	-19.77%	-25.11%	-26.63%
MRK	53.32	-1.55	-2.82%	-11.94%	-6.21%	-10.14%	-7.06%	-0.13%	6.77%	16.57%
INTC	19.00	-0.33	-1.71%	-13.60%	-16.19%	-27.45%	-25.05%	-29.55%	-24.18%	-7.99%
C	24.45	-0.51	-2.04%	-14.39%	-15.75%	-19.07%	-15.46%	-44.22%	-52.62%	-55.05%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	27.91	0.38	1.38%	-1.03%	-4.58%	-13.75%	-11.00%	-23.99%	-30.74%	-15.83%
XLY	29.52	-0.14	-0.47%	-2.38%	-4.28%	-10.27%	-8.32%	-19.74%	-25.98%	-25.49%
XLP	27.15	-0.40	-1.45%	-3.96%	-3.45%	-6.15%	-4.37%	-3.38%	-0.95%	2.18%
XLI	34.68	-0.07	-0.20%	-4.65%	-8.13%	-10.46%	-9.95%	-15.29%	-15.68%	-2.69%
IYH	69.40	-1.11	-1.57%	-4.72%	-0.54%	-2.21%	-1.00%	-2.69%	-1.74%	0.87%
XLB	37.35	0.42	1.14%	-6.58%	-8.41%	-8.59%	-9.56%	-12.51%	-13.36%	6.02%
XLF	25.50	-0.30	-1.16%	-7.44%	-6.87%	-12.49%	-10.08%	-24.08%	-29.56%	-30.80%
IYZ	25.22	-1.21	-4.58%	-7.69%	-11.04%	-13.12%	-13.54%	-24.01%	-27.61%	-14.85%
XLU	40.03	-0.60	-1.48%	-7.83%	-5.48%	-7.02%	-4.89%	-1.50%	-1.16%	11.07%
XLE	68.90	0.15	0.22%	-8.87%	-11.10%	-9.97%	-13.33%	-11.69%	-6.49%	25.11%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	12.50	0.32	2.63%	-2.19%	-3.40%	-5.09%	-5.52%	-11.97%	-14.44%	-11.28%
QQQQ	45.35	-0.06	-0.13%	-3.61%	-6.30%	-9.08%	-10.11%	-15.67%	-9.61%	2.88%
EWU	21.62	0.07	0.32%	-4.34%	-7.84%	-12.19%	-9.46%	-18.75%	-17.20%	-7.65%
IEV	104.29	0.11	0.11%	-4.93%	-6.51%	-9.09%	-8.54%	-14.17%	-13.21%	-0.03%
SPY	132.20	-1.23	-0.92%	-5.66%	-6.45%	-9.38%	-8.78%	-14.01%	-14.42%	-7.25%
EWC	28.53	-0.03	-0.11%	-7.37%	-10.09%	-8.47%	-11.94%	-17.23%	-10.84%	15.65%
FXI	156.94	7.92	5.31%	-7.68%	-4.08%	-7.95%	-6.56%	-26.15%	15.10%	49.75%
EWZ	70.84	1.09	1.56%	-10.63%	-9.18%	-9.64%	-12.49%	-11.36%	3.90%	58.51%
TRF	60.20	0.98	1.65%	-12.13%	-14.90%	-15.82%	-18.08%	-14.61%	-15.79%	-20.63%
IFN	54.00	0.30	0.56%	-13.18%	-5.84%	-13.60%	-12.76%	0.00%	15.90%	19.47%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.68	2.90	2.99	2.76
6 Month	2.70	2.86	2.95	3.19
2 Year	2.32	2.40	2.56	3.10
3 Year	2.27	2.33	2.48	3.05
5 Year	2.73	2.87	3.04	3.43
10 Year	3.62	3.62	3.78	4.03
30 Year	4.28	4.25	4.37	4.45

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.63	2.57	2.70	3.04
2yr AAA	2.65	2.66	2.77	3.07
2yr A	2.77	2.77	3.10	3.56
5yr AAA	2.87	2.84	2.94	3.32
5yr AA	2.84	2.77	2.92	3.27
5yr A	3.15	3.13	3.23	3.53
10yr AAA	3.41	3.39	3.49	3.78
10yr AA	3.39	3.53	3.43	3.48
10yr A	3.64	3.61	3.71	4.01
20yr AAA	4.17	4.15	4.20	4.40
20yr AA	4.31	4.29	4.33	4.19
20yr A	4.12	4.10	4.15	4.60

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.64	3.72	3.87	4.37
2yr A	3.80	4.02	4.06	4.51
5yr AAA	4.20	4.24	4.39	4.59
5yr AA	4.19	4.38	4.57	4.91
5yr A	4.24	4.51	4.45	4.87
10yr AAA	4.97	4.90	5.00	5.14
10yr AA	5.22	5.26	5.23	5.43
10yr A	5.17	5.43	5.32	5.79
20yr AAA	5.30	5.25	5.40	5.25
20yr AA	5.68	5.64	5.66	5.70
20yr A	6.03	5.98	6.05	6.23

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	95.49	-0.66	-0.69%	1.43%	1.29%	2.42%	1.18%	7.14%	12.06%	8.23%
IEF	89.61	-0.13	-0.14%	1.17%	1.78%	2.89%	2.26%	6.44%	10.67%	8.84%
TIP	108.50	0.10	0.09%	1.16%	1.43%	2.49%	1.74%	6.27%	9.72%	10.41%
AGG	103.25	-0.02	-0.02%	0.72%	1.10%	1.96%	1.57%	2.97%	5.17%	3.41%
SHY	83.23	0.23	0.28%	0.46%	0.77%	1.15%	1.08%	2.47%	3.95%	4.04%
FRE	27.66	-1.42	-4.88%	-6.11%	-5.73%	-15.21%	-15.52%	-49.43%	-54.84%	-57.43%
FNM	32.15	-2.85	-8.14%	-12.49%	-5.58%	-12.06%	-14.18%	-47.22%	-50.83%	-43.81%
CFC	4.9600	-0.5200	-9.49%	-21.64%	-41.09%	-44.95%	-44.89%	-69.96%	-85.80%	-87.86%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Feb-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	49.16	0.81	1.68%	-5.68%	-8.11%	-5.53%	-10.49%	-2.36%	-0.53%	50.43%
XOM	85.08	1.17	1.39%	-5.78%	-7.60%	-6.95%	-9.02%	-10.49%	-6.66%	18.23%
TOT	78.21	1.00	1.30%	-7.03%	-6.97%	-1.14%	-6.09%	-3.29%	-6.88%	17.50%
ECA	62.22	0.59	0.96%	-7.41%	-10.60%	-7.48%	-10.62%	-7.15%	-2.57%	36.06%
STO	26.56	0.79	3.07%	-7.78%	-13.20%	-8.54%	-14.98%	-21.19%	-18.50%	9.80%
CVX	83.46	0.71	0.86%	-7.95%	-10.59%	-8.18%	-10.70%	-9.69%	-10.34%	17.68%
SU	90.49	0.99	1.11%	-12.86%	-17.29%	-13.07%	-17.94%	-14.66%	-4.25%	25.58%
PBR	94.37	1.81	1.96%	-15.14%	-14.12%	-10.31%	-20.57%	9.16%	35.78%	107.54%
CEO	150.01	2.62	1.78%	-16.28%	-12.02%	-4.60%	-10.40%	-22.29%	24.49%	77.34%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
NEM	52.88	-0.01	-0.02%	-3.36%	0.88%	11.84%	0.94%	14.61%	24.51%	24.66%
GFI	16.38	0.07	0.43%	-5.86%	1.05%	14.79%	6.36%	-9.60%	-8.49%	-1.50%
AUY	15.07	0.27	1.82%	-8.11%	1.82%	26.11%	8.65%	5.98%	20.18%	28.26%
ABX	46.73	0.21	0.45%	-8.73%	-2.50%	24.38%	1.54%	10.92%	38.34%	64.60%
GG	34.48	0.55	1.62%	-9.41%	-8.08%	11.69%	-5.90%	5.96%	27.37%	37.43%
BVN	61.59	0.93	1.53%	-9.48%	-1.69%	16.87%	1.17%	16.08%	43.97%	125.69%
AEM	54.98	1.44	2.69%	-10.12%	-5.09%	13.90%	-2.72%	-0.27%	24.98%	52.81%
KGC	20.40	-0.42	-2.02%	-11.42%	-0.49%	24.85%	1.24%	19.30%	43.97%	65.45%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	27.91	0.38	1.38%	-1.03%	-4.58%	-13.75%	-11.00%	-23.99%	-30.74%	-15.83%
XLY	29.52	-0.14	-0.47%	-2.38%	-4.28%	-10.27%	-8.32%	-19.74%	-25.98%	-25.49%
XLP	27.15	-0.40	-1.45%	-3.96%	-3.45%	-6.15%	-4.37%	-3.38%	-0.95%	2.18%
XLI	34.68	-0.07	-0.20%	-4.65%	-8.13%	-10.46%	-9.95%	-15.29%	-15.68%	-2.69%
IYH	69.40	-1.11	-1.57%	-4.72%	-0.54%	-2.21%	-1.00%	-2.69%	-1.74%	0.87%
XLB	37.35	0.42	1.14%	-6.58%	-8.41%	-8.59%	-9.56%	-12.51%	-13.36%	6.02%
XLF	25.50	-0.30	-1.16%	-7.44%	-6.87%	-12.49%	-10.08%	-24.08%	-29.56%	-30.80%
IYZ	25.22	-1.21	-4.58%	-7.69%	-11.04%	-13.12%	-13.54%	-24.01%	-27.61%	-14.85%
XLU	40.03	-0.60	-1.48%	-7.83%	-5.48%	-7.02%	-4.89%	-1.50%	-1.16%	11.07%
XLE	68.90	0.15	0.22%	-8.87%	-11.10%	-9.97%	-13.33%	-11.69%	-6.49%	25.11%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	49.16	0.81	1.68%	-5.68%	-8.11%	-5.53%	-10.49%	-2.36%	-0.53%	50.43%
XOM	85.08	1.17	1.39%	-5.78%	-7.60%	-6.95%	-9.02%	-10.49%	-6.66%	18.23%
TOT	78.21	1.00	1.30%	-7.03%	-6.97%	-1.14%	-6.09%	-3.29%	-6.88%	17.50%
ECA	62.22	0.59	0.96%	-7.41%	-10.60%	-7.48%	-10.62%	-7.15%	-2.57%	36.06%
STO	26.56	0.79	3.07%	-7.78%	-13.20%	-8.54%	-14.98%	-21.19%	-18.50%	9.80%
CVX	83.46	0.71	0.86%	-7.95%	-10.59%	-8.18%	-10.70%	-9.69%	-10.34%	17.68%
SU	90.49	0.99	1.11%	-12.86%	-17.29%	-13.07%	-17.94%	-14.66%	-4.25%	25.58%
PBR	94.37	1.81	1.96%	-15.14%	-14.12%	-10.31%	-20.57%	9.16%	35.78%	107.54%
CEO	150.01	2.62	1.78%	-16.28%	-12.02%	-4.60%	-10.40%	-22.29%	24.49%	77.34%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NUE	51.22	0.92	1.83%	-4.99%	-6.57%	-12.46%	-11.64%	-14.96%	-17.81%	-7.48%
MT	62.70	1.52	2.48%	-6.52%	-14.27%	-10.86%	-17.93%	-21.06%	-4.17%	53.11%
PKX	129.78	0.08	0.06%	-6.88%	-8.91%	-14.22%	-11.39%	-23.95%	-9.98%	60.74%
TS	36.52	-0.04	-0.11%	-7.22%	-15.48%	-16.22%	-17.73%	-29.96%	-27.29%	-22.05%
RTP	367.50	23.98	6.98%	-7.75%	-9.66%	-10.26%	-12.44%	3.67%	20.61%	82.96%
AA	29.10	0.31	1.08%	-8.29%	-16.55%	-15.63%	-19.46%	-24.18%	-37.35%	-3.96%
RIO	28.83	0.54	1.91%	-9.91%	-9.23%	-9.71%	-11.86%	-18.77%	-43.70%	-2.14%
BHP	60.72	0.04	0.07%	-10.30%	-12.37%	-11.97%	-13.76%	-29.12%	-7.71%	56.90%
TCK	29.57	-0.84	-2.76%	-12.18%	-15.39%	-11.84%	-18.41%	-39.74%	-39.23%	-56.59%
GGB	25.20	-0.24	-0.94%	-13.96%	-11.14%	-10.45%	-12.20%	-15.58%	-9.03%	65.90%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FDX	84.01	1.23	1.49%	-0.04%	-0.11%	-11.22%	-2.50%	-20.23%	-27.93%	-24.19%
GE	34.31	1.10	3.31%	-2.45%	-4.80%	-6.18%	-6.66%	-15.89%	-15.18%	-9.71%
BA	78.40	-1.12	-1.41%	-2.63%	-8.65%	-9.49%	-9.49%	-19.13%	-23.00%	-10.91%
HON	55.30	-0.27	-0.49%	-2.64%	-5.11%	-9.48%	-7.68%	-8.88%	-8.66%	22.78%
MMM	74.91	-0.05	-0.07%	-3.44%	-8.38%	-11.80%	-9.43%	-20.92%	-18.11%	-4.95%
CAT	62.81	0.34	0.54%	-4.85%	-8.35%	-11.34%	-11.07%	-19.12%	-27.16%	4.86%
UTX	68.05	-0.04	-0.06%	-5.06%	-9.29%	-10.22%	-9.52%	-12.11%	-9.94%	4.84%
ABB	23.68	0.18	0.77%	-7.03%	-11.31%	-12.43%	-17.32%	-15.91%	-1.66%	33.11%
ERJ	42.09	-0.28	-0.66%	-8.04%	-8.04%	-8.22%	-6.74%	-14.75%	-12.33%	3.93%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	40.93	1.91	4.89%	8.11%	8.74%	-7.06%	-1.73%	-28.08%	-45.59%	-51.03%
BC	15.09	0.22	1.48%	-2.65%	-4.13%	-15.32%	-10.82%	-26.75%	-53.24%	-51.13%
WHR	71.53	1.73	2.48%	-2.73%	-5.43%	-11.26%	-10.45%	-19.10%	-37.51%	-16.80%
TM	99.70	1.10	1.12%	-3.14%	-4.08%	-5.57%	-6.35%	-8.52%	-18.69%	-24.52%
CCL	38.26	0.13	0.34%	-3.29%	-8.27%	-13.54%	-12.37%	-20.69%	-19.52%	-26.35%
EBAY	28.33	0.21	0.75%	-4.55%	-9.49%	-10.55%	-12.80%	-25.64%	-16.80%	-4.00%
SBUX	18.66	-0.39	-2.05%	-5.71%	3.04%	-6.84%	-3.37%	-30.01%	-29.58%	-47.83%
DIS	28.51	-0.26	-0.90%	-5.97%	-8.42%	-11.62%	-10.46%	-18.03%	-17.60%	-20.47%
NKE	56.50	0.52	0.93%	-6.92%	-8.49%	-11.44%	-10.71%	-10.69%	-5.33%	13.39%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	33.71	0.37	1.11%	0.03%	-1.69%	-7.34%	-9.72%	-12.14%	-24.75%	-27.35%
WMT	47.58	0.10	0.21%	-0.29%	4.07%	-1.04%	1.45%	3.68%	-0.96%	-1.67%
DEO	77.62	0.16	0.21%	-2.96%	-7.24%	-8.57%	-8.75%	-15.47%	-8.70%	-1.16%
PG	67.15	-0.92	-1.35%	-4.32%	-6.76%	-7.99%	-7.14%	-5.29%	7.29%	2.46%
MO	75.42	-1.38	-1.80%	-4.56%	0.69%	-1.64%	0.65%	6.39%	7.28%	14.26%
KO	60.74	-1.30	-2.10%	-4.75%	-1.79%	-3.36%	-0.57%	2.32%	13.68%	25.63%
WFMI	35.08	-0.18	-0.51%	-6.45%	-7.49%	-14.19%	-11.77%	-27.01%	-13.70%	-22.99%
BUD	48.76	-0.99	-1.99%	-6.77%	-5.69%	-7.49%	-5.56%	-7.28%	-2.48%	-3.94%
PEP	71.46	-0.64	-0.89%	-8.13%	-5.41%	-6.94%	-5.09%	-0.58%	8.06%	10.07%
ABV	67.49	3.04	4.72%	-9.19%	-6.22%	-4.41%	-6.88%	-15.65%	-9.48%	34.09%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
AMGN	47.45	0.03	0.06%	-0.36%	5.92%	0.55%	1.82%	-16.33%	-14.96%	-35.61%
JNJ	66.29	-1.54	-2.27%	-2.34%	0.68%	-1.53%	0.58%	2.14%	6.58%	-2.10%
UNH	54.40	0.04	0.07%	-2.70%	-2.86%	-5.16%	-4.01%	13.10%	1.53%	1.12%
DNA	68.77	-0.98	-1.41%	-3.82%	3.60%	2.14%	2.03%	-6.40%	-8.64%	-21.43%
AET	56.09	-0.74	-1.30%	-3.97%	0.21%	-2.20%	-0.97%	4.16%	9.98%	34.09%
GSK	50.43	-0.27	-0.53%	-5.10%	0.28%	-1.18%	0.52%	-1.62%	-3.56%	-9.54%
PFE	22.51	-0.45	-1.96%	-6.29%	-1.40%	-3.27%	-1.75%	-8.27%	-10.43%	-17.15%
BMY	24.48	-0.38	-1.53%	-7.55%	-4.93%	-12.45%	-6.31%	-17.24%	-23.62%	-8.21%
NVS	53.53	0.42	0.79%	-7.64%	-2.28%	-0.78%	-1.91%	0.45%	0.32%	-7.79%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	39.40	-0.64	-1.60%	-3.57%	-3.74%	-10.41%	-6.57%	-14.16%	-19.16%	-18.17%
MER	51.87	2.42	4.89%	-5.16%	3.14%	-5.23%	-1.69%	-25.97%	-37.81%	-45.63%
GS	187.21	-3.77	-1.97%	-5.80%	-6.36%	-8.30%	-9.82%	-17.84%	-12.92%	-10.72%
HBC	74.53	0.73	0.99%	-6.33%	-8.27%	-10.56%	-9.59%	-23.00%	-20.42%	-18.21%
MS	45.11	-0.14	-0.31%	-6.78%	-8.50%	-9.92%	-11.46%	-31.02%	-36.33%	-44.45%
DB	114.75	-0.68	-0.59%	-7.77%	-10.11%	-8.66%	-11.09%	-11.27%	-21.69%	-14.30%
LEH	53.25	-1.41	-2.58%	-8.43%	-8.74%	-13.96%	-14.38%	-10.43%	-25.68%	-35.30%
CS	51.57	-0.73	-1.40%	-9.53%	-12.03%	-11.35%	-13.59%	-23.94%	-29.46%	-24.90%
UBS	40.00	-0.89	-2.18%	-10.55%	-8.65%	-12.05%	-12.64%	-28.84%	-34.12%	-34.49%
C	24.45	-0.51	-2.04%	-14.39%	-15.75%	-19.07%	-15.46%	-44.22%	-52.62%	-55.05%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ORCL	21.58	0.17	0.79%	2.27%	-2.04%	3.95%	-4.05%	0.70%	5.73%	26.05%
SAP	49.10	0.22	0.45%	2.27%	-0.85%	-3.38%	-3.21%	-10.20%	-5.49%	0.27%
QCOM	38.35	-0.71	-1.82%	-0.72%	3.56%	0.18%	-0.10%	-7.32%	-14.97%	-0.36%
SNDK	27.74	0.31	1.13%	-2.94%	-8.81%	-21.42%	-16.37%	-44.86%	-51.46%	-34.99%
CTSH	26.00	-1.08	-3.99%	-4.09%	-16.13%	-21.99%	-19.33%	-37.83%	-38.81%	-35.96%
ADSK	41.24	0.35	0.86%	-4.49%	-9.76%	-16.99%	-14.51%	-15.96%	-11.82%	-4.29%
INFY	38.02	-0.64	-1.66%	-5.28%	-9.71%	-9.69%	-14.43%	-23.19%	-27.79%	-32.18%
CSCO	24.30	-0.03	-0.12%	-6.07%	-6.97%	-13.80%	-8.44%	-25.64%	-17.46%	-8.16%
ADBE	35.33	-0.22	-0.62%	-7.15%	-12.46%	-15.62%	-15.30%	-25.01%	-14.68%	-8.40%
INTC	19.00	-0.33	-1.71%	-13.60%	-16.19%	-27.45%	-25.05%	-29.55%	-24.18%	-7.99%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.68	2.90	2.99	2.76
6 Month	2.70	2.86	2.95	3.19
2 Year	2.32	2.40	2.56	3.10
3 Year	2.27	2.33	2.48	3.05
5 Year	2.73	2.87	3.04	3.43
10 Year	3.62	3.62	3.78	4.03
30 Year	4.28	4.25	4.37	4.45

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.63	2.57	2.70	3.04
2yr AAA	2.65	2.66	2.77	3.07
2yr A	2.77	2.77	3.10	3.56
5yr AAA	2.87	2.84	2.94	3.32
5yr AA	2.84	2.77	2.92	3.27
5yr A	3.15	3.13	3.23	3.53
10yr AAA	3.41	3.39	3.49	3.78
10yr AA	3.39	3.53	3.43	3.48
10yr A	3.64	3.61	3.71	4.01
20yr AAA	4.17	4.15	4.20	4.40
20yr AA	4.31	4.29	4.33	4.19
20yr A	4.12	4.10	4.15	4.60

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.64	3.72	3.87	4.37
2yr A	3.80	4.02	4.06	4.51
5yr AAA	4.20	4.24	4.39	4.59
5yr AA	4.19	4.38	4.57	4.91
5yr A	4.24	4.51	4.45	4.87
10yr AAA	4.97	4.90	5.00	5.14
10yr AA	5.22	5.26	5.23	5.43
10yr A	5.17	5.43	5.32	5.79
20yr AAA	5.30	5.25	5.40	5.25
20yr AA	5.68	5.64	5.66	5.70
20yr A	6.03	5.98	6.05	6.23

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	95.49	-0.66	-0.69%	1.43%	1.29%	2.42%	1.18%	7.14%	12.06%	8.23%
IEF	89.61	-0.13	-0.14%	1.17%	1.78%	2.89%	2.26%	6.44%	10.67%	8.84%
TIP	108.50	0.10	0.09%	1.16%	1.43%	2.49%	1.74%	6.27%	9.72%	10.41%
AGG	103.25	-0.02	-0.02%	0.72%	1.10%	1.96%	1.57%	2.97%	5.17%	3.41%
SHY	83.23	0.23	0.28%	0.46%	0.77%	1.15%	1.08%	2.47%	3.95%	4.04%
FRE	27.66	-1.42	-4.88%	-6.11%	-5.73%	-15.21%	-15.52%	-49.43%	-54.84%	-57.43%
FNM	32.15	-2.85	-8.14%	-12.49%	-5.58%	-12.06%	-14.18%	-47.22%	-50.83%	-43.81%
CFC	4.9600	-0.5200	-9.49%	-21.64%	-41.09%	-44.95%	-44.89%	-69.96%	-85.80%	-87.86%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
NEM	52.88	-0.01	-0.02%	-3.36%	0.88%	11.84%	0.94%	14.61%	24.51%	24.66%
GFI	16.38	0.07	0.43%	-5.86%	1.05%	14.79%	6.36%	-9.60%	-8.49%	-1.50%
AUY	15.07	0.27	1.82%	-8.11%	1.82%	26.11%	8.65%	5.98%	20.18%	28.26%
ABX	46.73	0.21	0.45%	-8.73%	-2.50%	24.38%	1.54%	10.92%	38.34%	64.60%
GG	34.48	0.55	1.62%	-9.41%	-8.08%	11.69%	-5.90%	5.96%	27.37%	37.43%
BVN	61.59	0.93	1.53%	-9.48%	-1.69%	16.87%	1.17%	16.08%	43.97%	125.69%
AEM	54.98	1.44	2.69%	-10.12%	-5.09%	13.90%	-2.72%	-0.27%	24.98%	52.81%
KGC	20.40	-0.42	-2.02%	-11.42%	-0.49%	24.85%	1.24%	19.30%	43.97%	65.45%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWJ	12.50	0.32	2.63%	-2.19%	-3.40%	-5.09%	-5.52%	-11.97%	-14.44%	-11.28%
QQQQ	45.35	-0.06	-0.13%	-3.61%	-6.30%	-9.08%	-10.11%	-15.67%	-9.61%	2.88%
EWU	21.62	0.07	0.32%	-4.34%	-7.84%	-12.19%	-9.46%	-18.75%	-17.20%	-7.65%
IEV	104.29	0.11	0.11%	-4.93%	-6.51%	-9.09%	-8.54%	-14.17%	-13.21%	-0.03%
SPY	132.20	-1.23	-0.92%	-5.66%	-6.45%	-9.38%	-8.78%	-14.01%	-14.42%	-7.25%
EWC	28.53	-0.03	-0.11%	-7.37%	-10.09%	-8.47%	-11.94%	-17.23%	-10.84%	15.65%
FXI	156.94	7.92	5.31%	-7.68%	-4.08%	-7.95%	-6.56%	-26.15%	15.10%	49.75%
EWZ	70.84	1.09	1.56%	-10.63%	-9.18%	-9.64%	-12.49%	-11.36%	3.90%	58.51%
TRF	60.20	0.98	1.65%	-12.13%	-14.90%	-15.82%	-18.08%	-14.61%	-15.79%	-20.63%
IFN	54.00	0.30	0.56%	-13.18%	-5.84%	-13.60%	-12.76%	0.00%	15.90%	19.47%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HD	26.28	0.03	0.11%	6.35%	5.29%	0.15%	0.65%	-17.05%	-34.37%	-35.70%
IBM	103.40	2.30	2.27%	5.87%	2.24%	-3.49%	-1.23%	-9.93%	-6.91%	3.97%
GM	23.52	0.68	2.98%	0.09%	-0.55%	-11.78%	-3.65%	-41.04%	-34.67%	-23.64%
WMT	47.58	0.10	0.21%	-0.29%	4.07%	-1.04%	1.45%	3.68%	-0.96%	-1.67%
AXP	43.61	0.94	2.20%	-0.89%	-11.25%	-15.99%	-14.56%	-25.66%	-32.96%	-26.08%
JNJ	66.29	-1.54	-2.27%	-2.34%	0.68%	-1.53%	0.58%	2.14%	6.58%	-2.10%
GE	34.31	1.10	3.31%	-2.45%	-4.80%	-6.18%	-6.66%	-15.89%	-15.18%	-9.71%
BA	78.40	-1.12	-1.41%	-2.63%	-8.65%	-9.49%	-9.49%	-19.13%	-23.00%	-10.91%
HON	55.30	-0.27	-0.49%	-2.64%	-5.11%	-9.48%	-7.68%	-8.88%	-8.66%	22.78%
MSFT	33.01	-0.10	-0.30%	-2.65%	-3.98%	-5.12%	-6.27%	5.94%	6.76%	6.52%
HPQ	43.75	0.75	1.74%	-2.78%	-6.66%	-14.47%	-12.17%	-17.25%	-7.19%	3.33%
MMM	74.91	-0.05	-0.07%	-3.44%	-8.38%	-11.80%	-9.43%	-20.92%	-18.11%	-4.95%
MCD	52.40	0.42	0.81%	-3.53%	-8.15%	-10.96%	-9.81%	-7.73%	0.38%	17.52%
JPM	39.40	-0.64	-1.60%	-3.57%	-3.74%	-10.41%	-6.57%	-14.16%	-19.16%	-18.17%
PG	67.15	-0.92	-1.35%	-4.32%	-6.76%	-7.99%	-7.14%	-5.29%	7.29%	2.46%
DD	42.70	-0.10	-0.23%	-4.39%	-1.57%	0.28%	-2.38%	-11.32%	-19.96%	-15.28%
MO	75.42	-1.38	-1.80%	-4.56%	0.69%	-1.64%	0.65%	6.39%	7.28%	14.26%
KO	60.74	-1.30	-2.10%	-4.75%	-1.79%	-3.36%	-0.57%	2.32%	13.68%	25.63%
CAT	62.81	0.34	0.54%	-4.85%	-8.35%	-11.34%	-11.07%	-19.12%	-27.16%	4.86%
UTX	68.05	-0.04	-0.06%	-5.06%	-9.29%	-10.22%	-9.52%	-12.11%	-9.94%	4.84%
T	36.11	-1.19	-3.19%	-5.47%	-11.69%	-9.59%	-11.93%	-13.63%	-8.88%	3.11%
XOM	85.08	1.17	1.39%	-5.78%	-7.60%	-6.95%	-9.02%	-10.49%	-6.66%	18.23%
DIS	28.51	-0.26	-0.90%	-5.97%	-8.42%	-11.62%	-10.46%	-18.03%	-17.60%	-20.47%
PFE	22.51	-0.45	-1.96%	-6.29%	-1.40%	-3.27%	-1.75%	-8.27%	-10.43%	-17.15%
VZ	39.09	-1.82	-4.45%	-8.02%	-8.24%	-10.45%	-9.53%	-13.08%	-6.86%	4.05%
AA	29.10	0.31	1.08%	-8.29%	-16.55%	-15.63%	-19.46%	-24.18%	-37.35%	-3.96%
AIG	52.05	-2.22	-4.09%	-9.76%	-5.88%	-8.51%	-7.55%	-19.77%	-25.11%	-26.63%
MRK	53.32	-1.55	-2.82%	-11.94%	-6.21%	-10.14%	-7.06%	-0.13%	6.77%	16.57%
INTC	19.00	-0.33	-1.71%	-13.60%	-16.19%	-27.45%	-25.05%	-29.55%	-24.18%	-7.99%
C	24.45	-0.51	-2.04%	-14.39%	-15.75%	-19.07%	-15.46%	-44.22%	-52.62%	-55.05%

---

Sorry, but nine hours ago I put up the wrong tables as an Addendum. They are correct now.