On Friday, the DJIA (-246 -1.92 pct to 12606), S&P 500 (-19.31 -1.35 pct to 1401), Nasdaq Composite (-48.58 -1.95 pct to 2440) and Russell 2000 Small Caps (-15.22 -2.11 pct to 704.99) were hammered. The primary Bear trend continues to unfold. In fact, the Dow 30 has already sunk -5 pct in just eight sessions in 2008.

After American Express (AXP) had announced a $440 million pretax charge on bad debts, yesterday Merrill Lynch (MER) reported a $15 billion write-down in losses resulting from mortgage investments. That scared traders.

The completion of a $4 billion all-stock agreement by Bank of America (BAC) to buy Countrywide Financial (CFC) was also not taken positively. Both companies have their issues.

The US import prices for 2007 were reported to have soared +10.9 pct Y/Y. The trade deficit widened to $63.12 billion in November, which is a +9.3 pct increase. Record oil prices outweighed rising exports and decreased crude volume imports.

During the session, the Consumer Discretionary sector (XLY -2.39 pct) led the market sell-off. Industrials (XLI -1.70 pct), Technology (XLK -1.46 pct) and Consumer Staples (XLP -1.40 pct) were also very weak.

Within the Consumer Discretionary sector, all eyes have been on the US Retailers ($RLX -3.19 pct) as recent reports for December consumer spending have been negative.

Despite lower oil prices and falling bond yields, the prior day’s rally in the Airline stocks could not hold. The Airlines ($XAL -3.67 pct) plunged.

The computer industry was traded broadly lower with Internet ($IIX -2.73 pct), Semi-conductors ($SOX -2.39 pct) and Hardware ($HWI -2.37 pct) being the downside leaders. Telecom ($XTC -2.03 pct) was also very weak.

Among international markets, the Tokyo Nikkei 225 index sold down -1.93 pct to 14,110. Hong Kong (-1.34 pct) and Australia (-1.51 pct) were also weak. Canada was flat and the FTSE (-0.33 pct) and CAC (-0.54 pct) were down, while the DAX was flat.

Crude Oil ($WTIC -1.05/bbl to 92.16) pulled back again on concerns of a slowing global economy. But economic and financial industry rescue packages in the works from various governments continued to push gold toward a $900 price, with $GOLD closing +4.10 to 897.70.

---

Comments & Outlook

The economic ills that threaten America are global, not so much because the US economy is so significant a driver, but because the same problems of cost inflation, and housing and mortgage industry problems exist in many countries. The core of the issue is that Humungous Bank & Broker has pushed debt expansion to incredible levels without a balanced increase in asset values. HB&B covered up the real value of assets through a process of syndicating investments into packages for sale to the Buy side.

Unfortunately, there was no true market value for those structured investment vehicles (SIV). The trading was done on good faith in the representations of HB&B. Eventually, through independent thinking and analyses, the buyers began to sell these dubious SIV’s back to HB&B.

Now the whole financial system is at risk because nobody can truly put a value on the equity of HB&B since they cannot figure out the value of the liabilities, much of which is off balance sheet.

So where we are now in the long-term equity market cycle is that traders have realized that (i) the SIV crisis has been exposed, and (ii) the risk has been transferred in good measure back to the perpetrators, HB&B.

What remains to be seen is how many of HB&B will remain standing as the dust clears.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
KO	63.77	93.92	72.69	54.18	Sell alert (trig. 1 days ago [on 2008-01-11 at $63.77, +0.00% chg], after a 2 day DZ)
VIP	40.88	93.13	74.48	46.57
MBT	96.54	90.12	65.36	45.85	Sell alert (trig. 8 days ago [on 2008-01-02 at $100.07, -3.53% chg], after a 3 day DZ)
TEF	98.65	87.93	59.73	51.56
HDB	134.52	85.53	61.60	58.93
CEO	179.17	83.70	57.41	64.16
IBN	72.14	82.79	72.34	74.26	Distribution Zone (for 2 days)
AET	58.41	82.63	67.36	55.04
PBR	111.21	82.43	65.74	46.91
CHL	85.07	80.31	48.12	43.00
ATVI	27.14	78.96	62.84	37.67	Sell alert (trig. 8 days ago [on 2008-01-02 at $28.43, -4.54% chg], after a 8 day DZ)
EXC	84.08	78.81	60.67	53.20
PDA	51.04	76.53	56.46	60.23
ABX	51.20	76.03	77.55	80.47	Distribution Zone (for 7 days)
GGB	29.29	74.86	56.10	57.62
CHA	85.00	72.40	60.96	61.23	Sell alert (trig. 1 days ago [on 2008-01-11 at $85.00, +0.00% chg], after a 1 day DZ)
TT	44.70	71.95	68.84	48.45	Sell alert (trig. 6 days ago [on 2008-01-04 at $45.22, -1.15% chg], after a 12 day DZ)
GG	38.06	71.42	68.84	71.00	Sell alert (trig. 3 days ago [on 2008-01-09 at $37.15, +2.45% chg], after a 1 day DZ)
JNJ	67.88	71.06	63.07	66.18
SLW	16.42	70.94	55.51	43.33
GFI	17.40	50.58	58.97	73.01
DNA	71.50	37.09	50.74	77.38	Buy alert (trig. 4 days ago [on 2008-01-08 at $68.29, +4.70% chg], after a 1 day AZ)

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
JCP	37.86	14.46	20.54	41.30	Buy alert (trig. 2 days ago [on 2008-01-10 at $37.55, +0.83% chg], after a 5 day AZ)
BC	15.50	15.31	16.26	29.15	Accumulation Zone (for 1 days)
WAG	33.70	18.21	27.30	30.65	Buy alert (trig. 2 days ago [on 2008-01-10 at $34.52, -2.38% chg], after a 2 day AZ)
SBUX	19.79	18.78	30.40	49.24	Buy alert (trig. 4 days ago [on 2008-01-08 at $19.86, -0.35% chg], after a 4 day AZ)
BBBY	26.14	21.28	20.45	27.91	Accumulation Zone (for 1 days)
KSS	38.33	25.36	12.81	20.07	Accumulation Zone (for 7 days)
SNDK	28.58	26.01	15.21	12.95	Accumulation Zone (for 10 days)
BDK	65.52	27.39	20.12	25.64	Accumulation Zone (for 7 days)
DELL	20.76	28.48	22.41	14.63	Accumulation Zone (for 1 days)
BA	80.52	28.91	25.89	28.66	Accumulation Zone (for 1 days)
LLTC	27.88	29.24	21.60	10.73	Accumulation Zone (for 1 days)
TM	102.93	30.54	26.60	36.10	Buy alert (trig. 5 days ago [on 2008-01-07 at $104.47, -1.47% chg], after a 1 day AZ)
PAYX	33.78	31.36	16.67	27.53
KB	65.34	31.49	29.96	30.11
AMAT	16.40	32.54	19.81	26.60
DOW	36.24	32.61	16.89	19.65
CTSH	27.11	33.51	26.88	16.90
INFY	40.14	34.50	36.95	27.24
WFMI	37.50	34.75	22.76	43.37
HBC	79.57	34.85	24.33	23.70
WHR	73.54	34.90	30.32	24.88
CCL	39.56	35.65	21.16	15.25
DIS	30.32	36.01	24.63	27.63
GOL	20.87	37.84	25.51	19.16
ADBE	38.05	39.04	26.96	17.21
TS	39.36	40.11	19.50	12.24
CSCO	25.87	40.43	25.97	32.76
GE	35.17	42.38	27.60	28.72
INTC	21.99	43.43	26.62	20.26
GRMN	71.40	45.56	27.41	14.88
DEO	79.99	46.84	26.42	16.96
RY	48.98	47.10	29.61	37.94
CHRW	47.45	47.61	37.66	27.17
ERTS	52.86	48.72	36.22	22.15
MFC	37.72	51.90	29.55	19.77
UTX	71.68	52.34	29.04	25.65
ABB	25.47	59.36	39.08	23.95
NOK	33.82	62.08	35.37	25.40
PG	70.18	63.97	40.57	17.67
RIMM	93.70	66.21	40.56	26.62
NKE	60.70	66.23	39.36	26.54

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	60.55	0.08	0.13%	6.51%	3.38%	1.39%	5.54%	14.16%	23.82%	36.81%
MO	79.02	0.20	0.25%	5.50%	3.66%	1.69%	5.46%	12.97%	11.47%	17.78%
PFE	24.02	-0.06	-0.25%	5.21%	4.80%	0.88%	4.85%	-5.62%	-5.62%	-9.22%
WMT	47.72	-0.68	-1.40%	4.37%	-0.10%	-1.06%	1.75%	1.75%	0.08%	0.25%
AIG	57.68	-0.13	-0.22%	4.30%	-0.57%	-0.91%	2.45%	-15.34%	-15.97%	-19.09%
KO	63.77	-1.79	-2.73%	3.10%	2.36%	0.00%	4.39%	11.51%	22.42%	30.84%
JNJ	67.88	-0.03	-0.04%	3.10%	0.82%	0.27%	2.99%	2.93%	7.99%	1.72%
DD	44.66	-0.62	-1.37%	2.95%	0.59%	-2.60%	2.10%	-8.48%	-12.74%	-8.71%
JPM	40.86	-0.47	-1.14%	-0.17%	-6.37%	-11.46%	-3.11%	-12.43%	-15.10%	-15.42%
VZ	42.50	-0.95	-2.19%	-0.23%	-4.24%	-5.43%	-1.64%	-6.96%	4.17%	14.52%
GM	23.50	-0.18	-0.76%	-0.63%	-9.82%	-14.11%	-3.73%	-41.24%	-36.18%	-23.85%
HD	24.71	-0.57	-2.25%	-1.00%	-7.70%	-13.27%	-5.36%	-26.08%	-38.96%	-38.35%
MSFT	33.91	-0.42	-1.22%	-1.37%	-5.73%	-1.62%	-3.72%	13.37%	14.99%	10.49%
C	28.56	0.45	1.60%	-1.59%	-3.38%	-9.25%	-1.24%	-40.89%	-44.45%	-47.28%
XOM	90.30	-1.36	-1.48%	-1.93%	-3.60%	-1.76%	-3.43%	-2.55%	3.45%	27.22%
GE	35.17	-0.75	-2.09%	-2.41%	-5.43%	-5.58%	-4.33%	-15.46%	-7.93%	-7.25%
HON	56.80	-1.02	-1.76%	-2.54%	-7.17%	-1.63%	-5.18%	-6.70%	-3.30%	24.26%
PG	70.18	-2.30	-3.17%	-2.55%	-5.02%	-6.01%	-2.95%	-2.22%	14.00%	8.57%
DIS	30.32	-0.35	-1.14%	-2.60%	-6.51%	-6.07%	-4.77%	-13.40%	-10.77%	-13.35%
INTC	21.99	-0.55	-2.44%	-3.00%	-18.04%	-19.39%	-13.25%	-13.53%	-10.50%	0.32%
IBM	97.67	-2.25	-2.25%	-3.42%	-10.89%	-9.96%	-6.71%	-17.26%	-10.48%	-0.99%
CAT	66.01	-1.40	-2.08%	-3.68%	-9.24%	-10.58%	-6.54%	-16.91%	-19.67%	10.02%
HPQ	45.00	-0.34	-0.75%	-3.99%	-12.81%	-12.67%	-9.66%	-12.81%	-1.42%	5.53%
UTX	71.68	-0.71	-0.98%	-4.45%	-6.72%	-6.64%	-4.69%	-9.55%	-1.81%	12.53%
MCD	54.32	-3.85	-6.62%	-4.79%	-8.23%	-11.90%	-6.51%	-3.43%	7.10%	22.04%
MMM	77.58	-2.63	-3.28%	-5.11%	-9.16%	-10.48%	-6.20%	-17.78%	-11.72%	-1.36%
BA	80.52	-1.84	-2.23%	-6.18%	-9.41%	-7.36%	-7.04%	-16.35%	-19.58%	-9.37%
T	38.20	-1.20	-3.05%	-6.58%	-9.09%	-8.42%	-6.83%	-8.20%	-4.04%	10.76%
AA	31.73	0.29	0.92%	-9.00%	-14.22%	-13.96%	-12.18%	-16.68%	-25.22%	4.14%
AXP	44.00	-4.92	-10.06%	-10.46%	-13.89%	-18.64%	-13.79%	-29.54%	-27.01%	-25.99%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYH	72.84	0.06	0.08%	4.39%	2.19%	0.54%	3.91%	1.10%	3.92%	7.51%
XLU	43.43	-0.11	-0.25%	2.55%	1.95%	0.16%	3.18%	4.90%	9.53%	20.07%
XLF	27.55	0.17	0.62%	0.62%	-5.03%	-8.26%	-2.86%	-22.15%	-23.22%	-25.46%
XLP	28.27	-0.55	-1.91%	0.53%	-2.25%	-3.35%	-0.42%	0.68%	3.63%	6.48%
XLY	30.24	-0.76	-2.45%	-1.95%	-8.25%	-10.98%	-6.09%	-19.70%	-23.52%	-22.76%
XLB	39.98	-0.41	-1.02%	-1.96%	-4.92%	-5.66%	-3.20%	-6.98%	-3.43%	14.75%
XLE	75.61	-0.92	-1.20%	-2.44%	-5.11%	-2.25%	-4.89%	-1.23%	5.25%	39.86%
SMH	28.20	-0.62	-2.15%	-3.59%	-13.87%	-15.87%	-10.08%	-24.62%	-27.78%	-19.38%
IYZ	27.32	-0.81	-2.88%	-3.63%	-8.51%	-8.75%	-6.34%	-18.84%	-20.44%	-7.17%
XLI	36.37	-0.69	-1.86%	-3.66%	-7.64%	-8.20%	-5.56%	-11.59%	-8.73%	2.51%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	62.20	-0.10	-0.16%	8.46%	3.89%	-8.82%	0.48%	9.95%	35.25%	42.66%
FXI	170.00	-7.55	-4.25%	3.91%	-1.22%	-7.36%	1.22%	-11.64%	23.32%	65.05%
EWZ	79.27	-1.93	-2.38%	1.63%	-3.46%	-6.83%	-2.08%	1.95%	20.91%	77.46%
SPY	140.13	-1.16	-0.82%	-0.84%	-5.11%	-6.19%	-3.31%	-9.85%	-7.80%	-1.43%
EWJ	12.78	-0.22	-1.69%	-1.24%	-2.52%	-9.30%	-3.40%	-11.98%	-12.53%	-7.86%
IEV	109.70	-1.94	-1.74%	-1.66%	-4.44%	-10.16%	-3.80%	-9.82%	-8.35%	5.72%
QQQQ	47.05	-0.94	-1.96%	-2.79%	-9.40%	-9.13%	-6.74%	-10.65%	-3.61%	4.39%
EWC	30.80	-0.50	-1.60%	-2.93%	-4.35%	-1.91%	-4.94%	-8.66%	0.16%	26.96%
TRF	68.51	-1.48	-2.11%	-3.15%	-2.48%	-12.17%	-6.78%	-2.13%	-3.86%	-8.71%
EWU	22.60	-0.49	-2.12%	-3.67%	-7.19%	-13.48%	-5.36%	-14.75%	-13.11%	-2.80%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.99	3.11	3.09	2.74
6 Month	2.95	3.08	3.09	3.11
2 Year	2.56	2.69	2.72	3.13
3 Year	2.48	2.61	2.66	3.09
5 Year	3.04	3.15	3.18	3.46
10 Year	3.78	3.89	3.87	4.09
30 Year	4.37	4.45	4.38	4.54

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.70	2.73	2.85	3.01
2yr AAA	2.77	2.78	2.94	3.06
2yr A	3.10	3.11	3.24	3.34
5yr AAA	2.94	2.95	3.15	3.29
5yr AA	2.92	2.92	3.09	3.21
5yr A	3.23	3.23	3.44	3.39
10yr AAA	3.49	3.47	3.67	3.74
10yr AA	3.43	3.42	3.62	3.60
10yr A	3.71	3.70	3.90	3.97
20yr AAA	4.20	4.18	4.30	4.39
20yr AA	4.33	4.32	4.44	4.19
20yr A	4.15	4.13	4.25	4.76

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.87	3.98	4.10	4.25
2yr A	4.06	4.21	4.29	4.55
5yr AAA	4.39	4.37	4.30	4.59
5yr AA	4.57	4.57	4.59	4.75
5yr A	4.45	4.46	4.51	4.75
10yr AAA	5.00	5.07	5.03	5.21
10yr AA	5.23	5.26	5.29	5.43
10yr A	5.32	5.43	5.45	5.60
20yr AAA	5.40	5.45	5.24	5.53
20yr AA	5.66	5.76	5.72	5.77
20yr A	6.05	6.10	6.06	6.28

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	36.74	1.89	5.42%	7.90%	-7.25%	14.38%	-1.92%	-44.29%	-43.19%	-36.82%
IEF	88.57	0.56	0.64%	0.60%	3.08%	2.26%	1.07%	6.29%	9.92%	7.50%
FRE	29.46	1.58	5.67%	0.41%	-12.58%	-3.16%	-10.02%	-51.53%	-50.82%	-54.98%
AGG	102.51	0.44	0.43%	0.37%	1.90%	1.44%	0.85%	2.88%	4.73%	2.63%
SHY	82.85	0.23	0.28%	0.31%	1.09%	0.79%	0.62%	2.40%	3.65%	3.60%
TIP	107.26	0.79	0.74%	0.27%	2.66%	2.11%	0.58%	6.17%	8.93%	8.95%
TLT	94.14	0.67	0.72%	-0.14%	3.38%	2.29%	-0.25%	6.90%	11.65%	6.43%
CFC	6.330	-1.420	-18.32%	-24.82%	-29.98%	-39.89%	-29.67%	-65.37%	-82.50%	-85.13%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Feb-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	179.17	-4.19	-2.29%	5.09%	8.76%	4.89%	7.02%	5.84%	51.33%	111.63%
PBR	111.21	-2.87	-2.52%	1.20%	-4.10%	-0.68%	-6.40%	34.91%	69.04%	138.39%
TOT	84.12	-1.54	-1.80%	0.06%	2.49%	1.66%	1.01%	7.79%	0.74%	26.21%
XOM	90.30	-1.36	-1.48%	-1.93%	-3.60%	-1.76%	-3.43%	-2.55%	3.45%	27.22%
IMO	52.12	-0.88	-1.66%	-2.58%	-6.33%	0.42%	-5.10%	7.89%	9.27%	63.08%
CVX	90.67	-1.23	-1.34%	-2.87%	-3.29%	-1.21%	-2.99%	-0.36%	-0.09%	32.00%
ECA	67.20	-0.73	-1.07%	-3.45%	-1.81%	-0.56%	-3.46%	5.30%	7.21%	50.20%
SU	103.84	-1.63	-1.55%	-5.08%	-3.93%	0.71%	-5.83%	4.83%	13.45%	48.96%
STO	28.80	-1.11	-3.71%	-5.88%	-5.11%	-5.73%	-7.81%	-12.14%	-10.81%	21.47%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	23.03	0.38	1.68%	12.34%	28.73%	24.69%	14.29%	43.31%	75.94%	100.44%
AUY	16.40	0.10	0.61%	10.81%	29.54%	21.93%	18.24%	21.93%	38.16%	37.24%
BVN	68.04	3.28	5.06%	8.60%	20.17%	18.33%	11.76%	32.63%	73.04%	166.82%
GFI	17.40	-0.21	-1.19%	7.34%	20.58%	9.78%	12.99%	-6.20%	6.75%	1.58%
ABX	51.20	1.65	3.33%	6.82%	27.11%	28.58%	11.26%	21.99%	64.84%	77.53%
AEM	61.17	-0.47	-0.76%	5.59%	18.94%	22.61%	8.23%	11.85%	49.30%	66.27%
NEM	54.72	0.80	1.48%	4.39%	14.12%	11.02%	4.45%	16.35%	36.19%	28.69%
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
GG	38.06	0.20	0.53%	1.47%	13.71%	13.58%	3.88%	18.75%	47.06%	51.15%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IYH	72.84	0.06	0.08%	4.39%	2.19%	0.54%	3.91%	1.10%	3.92%	7.51%
XLU	43.43	-0.11	-0.25%	2.55%	1.95%	0.16%	3.18%	4.90%	9.53%	20.07%
XLF	27.55	0.17	0.62%	0.62%	-5.03%	-8.26%	-2.86%	-22.15%	-23.22%	-25.46%
XLP	28.27	-0.55	-1.91%	0.53%	-2.25%	-3.35%	-0.42%	0.68%	3.63%	6.48%
XLY	30.24	-0.76	-2.45%	-1.95%	-8.25%	-10.98%	-6.09%	-19.70%	-23.52%	-22.76%
XLB	39.98	-0.41	-1.02%	-1.96%	-4.92%	-5.66%	-3.20%	-6.98%	-3.43%	14.75%
XLE	75.61	-0.92	-1.20%	-2.44%	-5.11%	-2.25%	-4.89%	-1.23%	5.25%	39.86%
SMH	28.20	-0.62	-2.15%	-3.59%	-13.87%	-15.87%	-10.08%	-24.62%	-27.78%	-19.38%
IYZ	27.32	-0.81	-2.88%	-3.63%	-8.51%	-8.75%	-6.34%	-18.84%	-20.44%	-7.17%
XLI	36.37	-0.69	-1.86%	-3.66%	-7.64%	-8.20%	-5.56%	-11.59%	-8.73%	2.51%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	179.17	-4.19	-2.29%	5.09%	8.76%	4.89%	7.02%	5.84%	51.33%	111.63%
PBR	111.21	-2.87	-2.52%	1.20%	-4.10%	-0.68%	-6.40%	34.91%	69.04%	138.39%
TOT	84.12	-1.54	-1.80%	0.06%	2.49%	1.66%	1.01%	7.79%	0.74%	26.21%
XOM	90.30	-1.36	-1.48%	-1.93%	-3.60%	-1.76%	-3.43%	-2.55%	3.45%	27.22%
IMO	52.12	-0.88	-1.66%	-2.58%	-6.33%	0.42%	-5.10%	7.89%	9.27%	63.08%
CVX	90.67	-1.23	-1.34%	-2.87%	-3.29%	-1.21%	-2.99%	-0.36%	-0.09%	32.00%
ECA	67.20	-0.73	-1.07%	-3.45%	-1.81%	-0.56%	-3.46%	5.30%	7.21%	50.20%
SU	103.84	-1.63	-1.55%	-5.08%	-3.93%	0.71%	-5.83%	4.83%	13.45%	48.96%
STO	28.80	-1.11	-3.71%	-5.88%	-5.11%	-5.73%	-7.81%	-12.14%	-10.81%	21.47%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GGB	29.29	-0.13	-0.44%	3.28%	-1.21%	0.62%	2.06%	-0.37%	7.21%	88.72%
RIO	32.00	-0.56	-1.72%	0.76%	-4.79%	-8.31%	-2.17%	-6.16%	-35.18%	10.88%
NUE	53.91	-1.76	-3.16%	-1.66%	-10.95%	-12.17%	-7.00%	-4.75%	-12.61%	-3.68%
RTP	398.39	-7.11	-1.75%	-2.07%	-6.57%	-12.21%	-5.08%	9.13%	22.80%	93.45%
PKX	139.37	-5.40	-3.73%	-2.18%	-7.92%	-18.00%	-4.84%	-24.37%	4.28%	78.45%
BHP	67.69	-2.74	-3.89%	-2.31%	-4.90%	-11.14%	-3.86%	-19.09%	2.67%	73.74%
TCK	33.67	-0.88	-2.55%	-3.66%	-7.70%	-10.33%	-7.09%	-35.31%	-27.50%	-51.19%
MT	67.07	-1.38	-2.02%	-8.30%	-12.00%	-10.45%	-12.21%	-14.64%	0.99%	68.18%
TS	39.36	-0.98	-2.43%	-8.91%	-11.45%	-14.68%	-11.33%	-26.04%	-25.27%	-17.38%
AA	31.73	0.29	0.92%	-9.00%	-14.22%	-13.96%	-12.18%	-16.68%	-25.22%	4.14%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	45.77	-2.24	-4.67%	0.00%	-2.49%	-2.28%	1.42%	-6.46%	-9.47%	16.02%
FDX	84.04	-0.98	-1.15%	-0.07%	-8.55%	-14.22%	-2.46%	-21.01%	-25.97%	-21.95%
GE	35.17	-0.75	-2.09%	-2.41%	-5.43%	-5.58%	-4.33%	-15.46%	-7.93%	-7.25%
HON	56.80	-1.02	-1.76%	-2.54%	-7.17%	-1.63%	-5.18%	-6.70%	-3.30%	24.26%
CAT	66.01	-1.40	-2.08%	-3.68%	-9.24%	-10.58%	-6.54%	-16.91%	-19.67%	10.02%
UTX	71.68	-0.71	-0.98%	-4.45%	-6.72%	-6.64%	-4.69%	-9.55%	-1.81%	12.53%
ABB	25.47	-0.71	-2.71%	-4.61%	-11.56%	-13.01%	-11.07%	-7.78%	4.77%	48.08%
MMM	77.58	-2.63	-3.28%	-5.11%	-9.16%	-10.48%	-6.20%	-17.78%	-11.72%	-1.36%
BA	80.52	-1.84	-2.23%	-6.18%	-9.41%	-7.36%	-7.04%	-16.35%	-19.58%	-9.37%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SBUX	19.79	-0.52	-2.56%	9.28%	-3.27%	-9.55%	2.49%	-24.81%	-23.86%	-44.74%
JCP	37.86	0.31	0.83%	0.58%	-12.48%	-14.65%	-9.10%	-40.16%	-46.80%	-51.75%
TM	102.93	-1.45	-1.39%	-0.97%	-4.27%	-8.52%	-3.32%	-9.46%	-18.10%	-20.07%
BC	15.50	-0.34	-2.15%	-1.52%	-11.12%	-18.68%	-8.39%	-31.17%	-51.88%	-49.16%
NKE	60.70	-1.84	-2.94%	-1.68%	-6.62%	-5.82%	-4.08%	-0.51%	3.85%	21.42%
DIS	30.32	-0.35	-1.14%	-2.60%	-6.51%	-6.07%	-4.77%	-13.40%	-10.77%	-13.35%
WHR	73.54	-1.31	-1.75%	-2.78%	-9.74%	-12.43%	-7.94%	-18.51%	-32.50%	-14.58%
CCL	39.56	-0.90	-2.22%	-5.15%	-11.08%	-11.34%	-9.39%	-21.27%	-15.09%	-22.13%
EBAY	29.68	-0.68	-2.24%	-5.18%	-11.80%	-13.75%	-8.65%	-24.05%	-11.64%	-1.82%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MO	79.02	0.20	0.25%	5.50%	3.66%	1.69%	5.46%	12.97%	11.47%	17.78%
WMT	47.72	-0.68	-1.40%	4.37%	-0.10%	-1.06%	1.75%	1.75%	0.08%	0.25%
ABV	74.32	-2.57	-3.34%	3.27%	2.62%	-0.81%	2.54%	-5.12%	1.36%	51.67%
KO	63.77	-1.79	-2.73%	3.10%	2.36%	0.00%	4.39%	11.51%	22.42%	30.84%
PEP	77.78	-1.79	-2.25%	2.95%	1.41%	-0.40%	3.31%	8.37%	17.65%	19.75%
BUD	52.30	-1.31	-2.44%	1.16%	-1.25%	-1.40%	1.30%	-0.15%	3.54%	5.27%
WFMI	37.50	1.23	3.39%	-1.11%	-9.31%	-9.31%	-5.68%	-25.15%	-5.06%	-18.21%
WAG	33.70	-0.82	-2.38%	-1.72%	-12.19%	-8.92%	-9.75%	-12.87%	-23.69%	-26.83%
PG	70.18	-2.30	-3.17%	-2.55%	-5.02%	-6.01%	-2.95%	-2.22%	14.00%	8.57%
DEO	79.99	-3.26	-3.92%	-4.41%	-7.39%	-9.11%	-5.96%	-10.86%	-4.91%	2.95%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DNA	71.50	0.62	0.87%	7.71%	6.51%	1.30%	6.08%	-6.32%	-5.83%	-18.19%
AMGN	47.62	0.06	0.13%	6.29%	0.55%	-4.74%	2.19%	-17.66%	-13.62%	-33.78%
NVS	57.96	-1.09	-1.85%	5.81%	6.47%	3.08%	6.21%	7.47%	4.81%	-0.07%
GSK	53.14	-1.03	-1.90%	5.67%	3.55%	-0.54%	5.92%	1.68%	2.77%	0.13%
PFE	24.02	-0.06	-0.25%	5.21%	4.80%	0.88%	4.85%	-5.62%	-5.62%	-9.22%
AET	58.41	-0.78	-1.32%	4.36%	1.09%	1.14%	3.12%	9.94%	15.92%	37.99%
JNJ	67.88	-0.03	-0.04%	3.10%	0.82%	0.27%	2.99%	2.93%	7.99%	1.72%
BMY	26.48	-0.45	-1.67%	2.83%	-3.32%	-8.34%	1.34%	-10.24%	-16.26%	-0.23%
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	0.00%	0.46%	10.90%
UNH	55.91	-0.18	-0.32%	-0.16%	-4.20%	-2.71%	-1.34%	13.32%	8.75%	2.68%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MER	54.69	2.66	5.11%	8.75%	2.80%	-7.01%	3.66%	-27.45%	-34.15%	-43.20%
UBS	44.72	-0.74	-1.63%	2.12%	-2.04%	-9.22%	-2.34%	-21.61%	-25.83%	-26.37%
JPM	40.86	-0.47	-1.14%	-0.17%	-6.37%	-11.46%	-3.11%	-12.43%	-15.10%	-15.42%
LEH	58.15	0.33	0.57%	-0.34%	-9.32%	-5.94%	-6.50%	-9.34%	-18.55%	-28.31%
GS	198.74	1.83	0.93%	-0.60%	-6.23%	-6.51%	-4.27%	-13.22%	-8.30%	-6.20%
C	28.56	0.45	1.60%	-1.59%	-3.38%	-9.25%	-1.24%	-40.89%	-44.45%	-47.28%
MS	48.39	-0.02	-0.04%	-1.85%	-9.25%	-3.93%	-5.02%	-27.84%	-31.51%	-41.25%
HBC	79.57	-1.22	-1.51%	-2.07%	-5.35%	-8.12%	-3.48%	-18.07%	-14.06%	-11.62%
DB	124.42	-2.27	-1.79%	-2.53%	-3.42%	-6.65%	-3.60%	-5.53%	-14.23%	-5.93%
CS	57.00	-0.65	-1.13%	-2.76%	-4.36%	-9.37%	-4.49%	-17.01%	-21.56%	-15.99%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
QCOM	38.63	0.64	1.68%	4.32%	-2.65%	-5.80%	0.63%	-6.85%	-11.88%	-2.15%
CSCO	25.87	-0.37	-1.41%	-0.96%	-6.91%	-10.17%	-2.52%	-21.13%	-10.05%	-9.83%
INTC	21.99	-0.55	-2.44%	-3.00%	-18.04%	-19.39%	-13.25%	-13.53%	-10.50%	0.32%
SAP	48.01	-1.00	-2.04%	-3.05%	-6.69%	-8.90%	-5.36%	-12.41%	-4.84%	-1.01%
ORCL	21.10	-0.58	-2.68%	-4.22%	-8.42%	-1.26%	-6.18%	-6.06%	5.61%	21.26%
INFY	40.14	-2.70	-6.30%	-4.68%	-12.01%	-8.71%	-9.66%	-22.48%	-22.33%	-28.42%
ADSK	43.18	-1.48	-3.31%	-5.51%	-13.38%	-12.77%	-10.49%	-13.57%	-4.85%	-1.68%
ADBE	38.05	-1.20	-3.06%	-5.72%	-10.13%	-12.61%	-8.77%	-16.36%	-6.83%	-4.59%
SNDK	28.58	0.26	0.92%	-6.05%	-15.57%	-25.57%	-13.84%	-41.31%	-44.67%	-34.75%
CTSH	27.11	-2.87	-9.57%	-12.55%	-21.33%	-19.77%	-15.89%	-33.23%	-34.01%	-33.00%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	2.99	3.11	3.09	2.74
6 Month	2.95	3.08	3.09	3.11
2 Year	2.56	2.69	2.72	3.13
3 Year	2.48	2.61	2.66	3.09
5 Year	3.04	3.15	3.18	3.46
10 Year	3.78	3.89	3.87	4.09
30 Year	4.37	4.45	4.38	4.54

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.70	2.73	2.85	3.01
2yr AAA	2.77	2.78	2.94	3.06
2yr A	3.10	3.11	3.24	3.34
5yr AAA	2.94	2.95	3.15	3.29
5yr AA	2.92	2.92	3.09	3.21
5yr A	3.23	3.23	3.44	3.39
10yr AAA	3.49	3.47	3.67	3.74
10yr AA	3.43	3.42	3.62	3.60
10yr A	3.71	3.70	3.90	3.97
20yr AAA	4.20	4.18	4.30	4.39
20yr AA	4.33	4.32	4.44	4.19
20yr A	4.15	4.13	4.25	4.76

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.87	3.98	4.10	4.25
2yr A	4.06	4.21	4.29	4.55
5yr AAA	4.39	4.37	4.30	4.59
5yr AA	4.57	4.57	4.59	4.75
5yr A	4.45	4.46	4.51	4.75
10yr AAA	5.00	5.07	5.03	5.21
10yr AA	5.23	5.26	5.29	5.43
10yr A	5.32	5.43	5.45	5.60
20yr AAA	5.40	5.45	5.24	5.53
20yr AA	5.66	5.76	5.72	5.77
20yr A	6.05	6.10	6.06	6.28

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	36.74	1.89	5.42%	7.90%	-7.25%	14.38%	-1.92%	-44.29%	-43.19%	-36.82%
IEF	88.57	0.56	0.64%	0.60%	3.08%	2.26%	1.07%	6.29%	9.92%	7.50%
FRE	29.46	1.58	5.67%	0.41%	-12.58%	-3.16%	-10.02%	-51.53%	-50.82%	-54.98%
AGG	102.51	0.44	0.43%	0.37%	1.90%	1.44%	0.85%	2.88%	4.73%	2.63%
SHY	82.85	0.23	0.28%	0.31%	1.09%	0.79%	0.62%	2.40%	3.65%	3.60%
TIP	107.26	0.79	0.74%	0.27%	2.66%	2.11%	0.58%	6.17%	8.93%	8.95%
TLT	94.14	0.67	0.72%	-0.14%	3.38%	2.29%	-0.25%	6.90%	11.65%	6.43%
CFC	6.330	-1.420	-18.32%	-24.82%	-29.98%	-39.89%	-29.67%	-65.37%	-82.50%	-85.13%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	23.03	0.38	1.68%	12.34%	28.73%	24.69%	14.29%	43.31%	75.94%	100.44%
AUY	16.40	0.10	0.61%	10.81%	29.54%	21.93%	18.24%	21.93%	38.16%	37.24%
BVN	68.04	3.28	5.06%	8.60%	20.17%	18.33%	11.76%	32.63%	73.04%	166.82%
GFI	17.40	-0.21	-1.19%	7.34%	20.58%	9.78%	12.99%	-6.20%	6.75%	1.58%
ABX	51.20	1.65	3.33%	6.82%	27.11%	28.58%	11.26%	21.99%	64.84%	77.53%
AEM	61.17	-0.47	-0.76%	5.59%	18.94%	22.61%	8.23%	11.85%	49.30%	66.27%
NEM	54.72	0.80	1.48%	4.39%	14.12%	11.02%	4.45%	16.35%	36.19%	28.69%
MDG	35.50	-0.58	-1.61%	1.69%	1.46%	-0.87%	35.03%	11.60%	26.83%	35.03%
GG	38.06	0.20	0.53%	1.47%	13.71%	13.58%	3.88%	18.75%	47.06%	51.15%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	62.20	-0.10	-0.16%	8.46%	3.89%	-8.82%	0.48%	9.95%	35.25%	42.66%
FXI	170.00	-7.55	-4.25%	3.91%	-1.22%	-7.36%	1.22%	-11.64%	23.32%	65.05%
EWZ	79.27	-1.93	-2.38%	1.63%	-3.46%	-6.83%	-2.08%	1.95%	20.91%	77.46%
SPY	140.13	-1.16	-0.82%	-0.84%	-5.11%	-6.19%	-3.31%	-9.85%	-7.80%	-1.43%
EWJ	12.78	-0.22	-1.69%	-1.24%	-2.52%	-9.30%	-3.40%	-11.98%	-12.53%	-7.86%
IEV	109.70	-1.94	-1.74%	-1.66%	-4.44%	-10.16%	-3.80%	-9.82%	-8.35%	5.72%
QQQQ	47.05	-0.94	-1.96%	-2.79%	-9.40%	-9.13%	-6.74%	-10.65%	-3.61%	4.39%
EWC	30.80	-0.50	-1.60%	-2.93%	-4.35%	-1.91%	-4.94%	-8.66%	0.16%	26.96%
TRF	68.51	-1.48	-2.11%	-3.15%	-2.48%	-12.17%	-6.78%	-2.13%	-3.86%	-8.71%
EWU	22.60	-0.49	-2.12%	-3.67%	-7.19%	-13.48%	-5.36%	-14.75%	-13.11%	-2.80%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MRK	60.55	0.08	0.13%	6.51%	3.38%	1.39%	5.54%	14.16%	23.82%	36.81%
MO	79.02	0.20	0.25%	5.50%	3.66%	1.69%	5.46%	12.97%	11.47%	17.78%
PFE	24.02	-0.06	-0.25%	5.21%	4.80%	0.88%	4.85%	-5.62%	-5.62%	-9.22%
WMT	47.72	-0.68	-1.40%	4.37%	-0.10%	-1.06%	1.75%	1.75%	0.08%	0.25%
AIG	57.68	-0.13	-0.22%	4.30%	-0.57%	-0.91%	2.45%	-15.34%	-15.97%	-19.09%
KO	63.77	-1.79	-2.73%	3.10%	2.36%	0.00%	4.39%	11.51%	22.42%	30.84%
JNJ	67.88	-0.03	-0.04%	3.10%	0.82%	0.27%	2.99%	2.93%	7.99%	1.72%
DD	44.66	-0.62	-1.37%	2.95%	0.59%	-2.60%	2.10%	-8.48%	-12.74%	-8.71%
JPM	40.86	-0.47	-1.14%	-0.17%	-6.37%	-11.46%	-3.11%	-12.43%	-15.10%	-15.42%
VZ	42.50	-0.95	-2.19%	-0.23%	-4.24%	-5.43%	-1.64%	-6.96%	4.17%	14.52%
GM	23.50	-0.18	-0.76%	-0.63%	-9.82%	-14.11%	-3.73%	-41.24%	-36.18%	-23.85%
HD	24.71	-0.57	-2.25%	-1.00%	-7.70%	-13.27%	-5.36%	-26.08%	-38.96%	-38.35%
MSFT	33.91	-0.42	-1.22%	-1.37%	-5.73%	-1.62%	-3.72%	13.37%	14.99%	10.49%
C	28.56	0.45	1.60%	-1.59%	-3.38%	-9.25%	-1.24%	-40.89%	-44.45%	-47.28%
XOM	90.30	-1.36	-1.48%	-1.93%	-3.60%	-1.76%	-3.43%	-2.55%	3.45%	27.22%
GE	35.17	-0.75	-2.09%	-2.41%	-5.43%	-5.58%	-4.33%	-15.46%	-7.93%	-7.25%
HON	56.80	-1.02	-1.76%	-2.54%	-7.17%	-1.63%	-5.18%	-6.70%	-3.30%	24.26%
PG	70.18	-2.30	-3.17%	-2.55%	-5.02%	-6.01%	-2.95%	-2.22%	14.00%	8.57%
DIS	30.32	-0.35	-1.14%	-2.60%	-6.51%	-6.07%	-4.77%	-13.40%	-10.77%	-13.35%
INTC	21.99	-0.55	-2.44%	-3.00%	-18.04%	-19.39%	-13.25%	-13.53%	-10.50%	0.32%
IBM	97.67	-2.25	-2.25%	-3.42%	-10.89%	-9.96%	-6.71%	-17.26%	-10.48%	-0.99%
CAT	66.01	-1.40	-2.08%	-3.68%	-9.24%	-10.58%	-6.54%	-16.91%	-19.67%	10.02%
HPQ	45.00	-0.34	-0.75%	-3.99%	-12.81%	-12.67%	-9.66%	-12.81%	-1.42%	5.53%
UTX	71.68	-0.71	-0.98%	-4.45%	-6.72%	-6.64%	-4.69%	-9.55%	-1.81%	12.53%
MCD	54.32	-3.85	-6.62%	-4.79%	-8.23%	-11.90%	-6.51%	-3.43%	7.10%	22.04%
MMM	77.58	-2.63	-3.28%	-5.11%	-9.16%	-10.48%	-6.20%	-17.78%	-11.72%	-1.36%
BA	80.52	-1.84	-2.23%	-6.18%	-9.41%	-7.36%	-7.04%	-16.35%	-19.58%	-9.37%
T	38.20	-1.20	-3.05%	-6.58%	-9.09%	-8.42%	-6.83%	-8.20%	-4.04%	10.76%
AA	31.73	0.29	0.92%	-9.00%	-14.22%	-13.96%	-12.18%	-16.68%	-25.22%	4.14%
AXP	44.00	-4.92	-10.06%	-10.46%	-13.89%	-18.64%	-13.79%	-29.54%	-27.01%	-25.99%

---