Then, following a weaker than expected US November new home sales report at 10am ET (-9 pct M/M, -34 pct Y/Y), and a late Thursday write-down by Luminent Mortgage (LUM -23.0 pct), the Financials (XLF -0.52 pct) and homebuilders (XHB -2.43 pct) pushed down an otherwise modestly bullish equity market – at least from 10am to 1:30pm.

In addition to the weak home sales, the LUM “big bath” Q3 write-down triggered a shockwave and share sell-off in the mortgage industry, where traders think there is a lot more to come. After reporting a massive ($12.17) loss per share (see 10-Q) relating to impairment losses, market value declines and capital losses on mortgage-backed security sales, more than 100 pct of the company's book value was wiped out, and LUM shares fell to just 87cents in the final hour of trading on Thursday. On Friday, LUM shares plummeted to just 67cents.

Shares of the other mortgage companies also plunged: NovaStar (NFI -8.8 pct), Countrywide (CFC -3.2 pct), Fannie Mae (FNM -3.2 pct), Freddie Mac (FRE -2.8 pct), MGIC Investment (MTG -4.5 pct), PMI Group (PMI -4.4 pct), and Washington Mutual (WM -3.5 pct).

WM, which had traded mostly in the 39-46 range since mid-2003, and was at 42 when the credit market blew up in July, collapsed to a close of 13.07. The SEC is reportedly investigating fraudulent mortgage appraisals.

Warren Buffet's Berkshire Hathaway has announced its entry into the relatively safe muni bond insurance business, which hit the industry leaders MBIA (MBI -15.9 pct) and Ambac (ABK -13.8 pct) as they struggle with risky SIV’s in their portfolios.

A Wall Street Journal article suggests Citigroup (C -0.9 pct) and HSBC (HBC -0.2 pct) are considering significant asset sales. Possibilities at Citi apparently include its 80 pct ownership of Student Loan Corp (STU +1.0 pct), and its North American auto lending unit and consumer finance units in Japan and Brazil. HSBC may sell its $13 billion auto finance business.

The flight to safety lifted bonds (as the yield on the 10-year moved to 4.08 pct, down -12bp and the 2-year moved to 3.10 pct) and pushed up gold bullion (+10.80 +1.2 pct to 842.70) as well. Lower treasury yields are depressing the USD. The Euro lifted to $1.471 from the prior day’s $1.461.

Economically-sensitive copper contract prices fell (-$0.047/lb to $3.085) after the weak US new home sales report.

Crude oil is now trading higher (+$0.36 to $96.98/bbl) with Natural Gas up about +1 pct (+10c, $11.30/MMBTU) on the bullish inventory report that came out at 10:30am.

Led by higher commodity prices, by the end of the day the Energy (XLE +0.84 pct), Utilities (XLU +0.73 pct) sectors and the goldminer shares ($XAU +3.07 pct) led the equity market back to a small gain Friday.

---

Comments & Outlook

How many months ago did I say I wouldn’t touch these mortgage industry financials with your ten foot pole? WaMu shares (WM $13.07) have not traded as low since February 1991. As recently as the week of July 23, the shares were trading solidly in the low 40’s. The 52-week high was exactly a year ago at $46.15. Institutions (as reported by Thomson) own 86 pct.

Consider the loss of wealth in your pension fund or mutual fund if your capital managers are still holding WM. The headline now reads “Subdued in Seattle” but “Sleepless” still applies.

By the close on Monday, the shares of Countrywide, Fannie and Freddie will have sunk over 52-weeks by about -80 pct, -35 pct and -51 pct. For CFC (8.75), the high for the year was 45.26 on Jan 26, but the plunge started in May at about 42. FNM and FRE are also interesting in that the plunge didn’t happen until October from the mid-60’s in each case to the low of 26.38 on Nov 20 for FNM (38.34) and of 22.90 on Nov 26 for FRE (32.76).

Treasury Secretary Hank Paulson has maneuvered congressional support for Fannie and Freddie, so traders are counting on the average taxpayer to foot the bill. As for Countrywide, it would not surprise me if Goldman Sachs plays a hand in swinging a deal to some major capital pool, perhaps a Sovereign Wealth Fund.

The Goldman Sachs analysts say this housing and credit market fiasco is likely to go on for a couple quarters or more. When finished, I think we’ll see a new landscape. As Paulson says, some companies will not survive this mess.

Never lose sight of the fact that successful traders avoid the big losses. Risk management is the number one priority of portfolio management.

---

Links & Charts

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Charts

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
VIP	42.43	98.05	88.49	60.83	Sell alert (trig. 2 days ago [on 2007-12-27 at $42.68, -0.59% chg], after a 3 day DZ)
MBT	102.12	93.82	81.25	73.61	Distribution Zone (for 2 days)
PBR	117.62	91.02	80.50	70.85	Distribution Zone (for 1 days)
COST	70.22	90.34	67.59	59.16
LYO	47.97	90.01	81.68	75.51	Distribution Zone (for 1 days)
GOOG	702.53	88.12	63.76	57.10
RIMM	116.94	87.25	58.98	65.90
HDB	131.63	87.17	58.53	53.17
KO	62.27	87.16	63.82	40.55
PG	74.25	86.13	71.29	61.35
NOK	38.74	85.44	57.69	56.65
TEF	98.15	84.77	64.95	50.90
ATVI	29.27	84.14	78.68	76.79	Distribution Zone (for 6 days)
ABB	29.13	84.13	57.85	65.71
MICC	117.56	82.53	61.94	50.55
INTC	26.76	81.03	55.07	49.47
NKE	64.31	80.84	57.69	42.04
EXC	82.76	78.47	59.20	49.60
ECA	69.21	77.09	63.27	64.78
AET	57.87	76.13	66.52	49.72
TT	46.67	75.87	75.71	85.66	Distribution Zone (for 9 days)
RIO	33.38	75.73	51.93	48.22
XOM	95.00	75.39	70.55	68.53
ORCL	22.97	75.33	70.04	71.07	Distribution Zone (for 1 days)
OXPS	32.79	74.53	72.84	59.43	Sell alert (trig. 2 days ago [on 2007-12-27 at $32.45, +1.05% chg], after a 4 day DZ)
CVX	94.86	74.32	69.35	66.74
SLW	17.51	74.28	69.93	66.08
IMO	56.51	73.87	68.70	81.98
BBD	32.01	73.73	55.96	50.98
TOT	83.71	72.70	62.06	73.69
SU	110.19	72.67	70.41	83.41	Distribution Zone (for 1 days)
CHA	78.52	71.64	54.66	59.54
VCP	29.97	71.56	48.02	32.55
UTX	76.87	71.20	55.00	50.05
ERTS	58.56	70.93	57.13	55.34
CHL	86.75	70.88	51.44	42.06

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
BC	17.55	13.69	27.35	27.07	Accumulation Zone (for 3 days)
MU	7.27	14.67	24.96	18.72	Accumulation Zone (for 5 days)
JCP	43.77	14.93	29.72	46.11
SBUX	20.13	17.76	12.00	32.08	Buy alert (trig. 6 days ago [on 2007-12-20 at $20.53, -1.95% chg], after a 5 day AZ)
BBBY	29.11	18.03	30.68	37.23
KSS	45.21	19.43	26.43	33.13	Buy alert (trig. 1 days ago [on 2007-12-28 at $45.21, +0.00% chg], after a 1 day AZ)
MCO	35.86	23.27	29.78	31.24
UBS	46.10	23.97	38.91	43.87
TGT	50.74	27.62	29.83	37.10	Buy alert (trig. 5 days ago [on 2007-12-21 at $50.68, +0.12% chg], after a 1 day AZ)
SNDK	33.54	28.92	23.28	20.75	Accumulation Zone (for 1 days)
DNA	67.51	29.34	31.23	37.02	Buy alert (trig. 8 days ago [on 2007-12-18 at $67.29, +0.33% chg], after a 1 day AZ)
BDK	69.50	31.55	26.94	25.10	Buy alert (trig. 5 days ago [on 2007-12-21 at $70.91, -1.99% chg], after a 1 day AZ)
PAYX	36.59	39.18	30.17	26.15
BMY	27.17	46.42	35.86	22.04
NTES	19.00	54.22	47.03	26.56

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
T	42.44	0.42	1.00%	5.41%	1.53%	11.60%	21.43%	0.31%	4.17%	19.55%
AA	36.86	-0.13	-0.35%	4.15%	1.46%	0.85%	25.67%	-5.78%	-6.21%	22.78%
XOM	95.00	1.33	1.42%	3.12%	2.46%	7.24%	28.19%	2.64%	13.64%	22.85%
CAT	73.16	0.43	0.59%	2.31%	-1.43%	2.01%	19.62%	-6.72%	-7.50%	19.33%
GE	37.34	0.15	0.40%	2.25%	-0.64%	-2.10%	-1.66%	-9.81%	-2.05%	-0.37%
AIG	57.94	-0.07	-0.12%	2.11%	1.56%	1.06%	-19.70%	-14.35%	-17.76%	-19.39%
VZ	44.62	0.24	0.54%	1.83%	-0.89%	5.04%	17.98%	0.77%	8.64%	19.56%
MSFT	36.12	0.15	0.42%	1.69%	2.56%	7.53%	20.96%	22.61%	21.09%	20.48%
PG	74.25	0.36	0.49%	1.45%	-0.20%	0.13%	15.04%	5.56%	21.01%	15.15%
HD	26.62	-0.15	-0.57%	1.33%	-3.70%	-4.52%	-35.19%	-17.94%	-32.64%	-33.00%
INTC	26.76	-0.07	-0.26%	1.33%	-1.47%	1.59%	31.50%	3.48%	11.87%	31.05%
BA	88.25	-0.63	-0.71%	1.22%	-0.34%	-5.32%	-1.03%	-15.94%	-7.26%	-0.84%
MCD	59.50	0.31	0.52%	1.21%	-3.27%	1.97%	35.63%	9.23%	17.01%	34.13%
IBM	110.09	0.49	0.45%	1.15%	1.77%	2.41%	13.18%	-6.54%	3.91%	13.53%
HON	61.20	0.01	0.02%	0.84%	0.91%	11.52%	35.70%	2.91%	8.55%	34.62%
MMM	85.09	-0.31	-0.36%	0.71%	-2.11%	1.77%	8.73%	-9.07%	-2.03%	8.87%
UTX	76.87	0.03	0.04%	0.62%	-0.95%	1.90%	22.38%	-4.49%	8.13%	22.38%
WMT	48.08	0.31	0.65%	0.48%	-0.52%	1.14%	1.11%	10.15%	-0.27%	4.50%
HPQ	51.36	-0.25	-0.48%	0.39%	-1.93%	0.61%	23.40%	3.15%	15.13%	24.18%
MRK	58.71	0.14	0.24%	0.29%	-1.81%	-2.02%	33.37%	13.58%	16.30%	34.81%
DIS	32.42	-0.01	-0.03%	0.28%	-1.04%	-1.19%	-5.20%	-5.73%	-4.22%	-6.08%
DD	44.30	-0.10	-0.23%	0.25%	-4.15%	-3.88%	-9.67%	-10.61%	-13.02%	-9.65%
JNJ	67.38	0.05	0.07%	0.07%	-0.72%	-1.49%	1.48%	2.56%	9.56%	1.45%
KO	62.27	-0.03	-0.05%	-0.02%	-2.84%	-0.83%	28.18%	8.35%	18.32%	28.29%
JPM	43.26	-0.38	-0.87%	-0.16%	-5.46%	-0.89%	-10.01%	-5.59%	-11.64%	-11.57%
AXP	50.84	-0.26	-0.51%	-0.37%	-5.57%	-10.63%	-15.77%	-14.37%	-16.96%	-16.85%
PFE	22.90	-0.02	-0.09%	-1.38%	-3.13%	-2.97%	-12.89%	-6.26%	-10.65%	-12.16%
C	29.29	-0.27	-0.91%	-2.01%	-5.55%	-9.29%	-46.99%	-37.24%	-43.47%	-47.58%
MO	75.96	-0.27	-0.35%	-2.14%	-2.31%	-0.03%	17.01%	9.25%	8.64%	17.39%
GM	25.30	-0.76	-2.92%	-4.46%	-6.12%	-12.09%	-14.09%	-31.06%	-33.68%	-17.37%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List is sorted by price performance Week over Week (W/W), i.e. 1W%N.

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	80.31	0.63	0.79%	3.63%	3.37%	9.83%	41.94%	7.17%	16.81%	35.61%
XLB	42.00	-0.05	-0.12%	1.03%	-1.73%	1.74%	21.35%	-0.28%	4.35%	19.73%
XLI	39.35	-0.03	-0.08%	0.77%	-1.38%	0.36%	11.69%	-4.02%	1.16%	11.66%
IYZ	29.85	-0.01	-0.03%	0.74%	0.37%	3.22%	0.64%	-11.82%	-11.69%	0.91%
XLP	29.03	0.11	0.38%	0.24%	-1.19%	-0.07%	10.46%	3.90%	7.44%	10.59%
IYH	71.25	-0.03	-0.04%	-0.29%	-1.56%	-1.86%	7.21%	0.65%	1.98%	6.84%
SMH	32.63	-0.11	-0.34%	-0.58%	-1.63%	-0.06%	-2.80%	-14.80%	-14.89%	-3.35%
XLF	28.86	-0.15	-0.52%	-0.62%	-3.83%	-4.60%	-21.83%	-15.61%	-20.67%	-21.94%
XLY	32.93	-0.03	-0.09%	-0.66%	-2.66%	-3.54%	-14.51%	-10.35%	-16.17%	-14.60%
XLU	42.92	0.32	0.75%	-0.74%	-2.45%	0.89%	16.57%	7.49%	9.29%	16.85%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF’s – up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

International Equity Market USD-denominated ETF Review

Table 13: International equities via the USD-denominated ETF perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	32.22	0.12	0.37%	3.94%	-0.15%	0.91%	30.45%	-0.46%	10.53%	29.45%
EWZ	81.77	-0.34	-0.41%	3.22%	-0.76%	2.92%	75.10%	10.37%	34.14%	74.87%
QQQQ	51.86	-0.07	-0.13%	1.89%	0.70%	0.31%	19.94%	0.88%	9.13%	20.27%
TRF	72.10	1.85	2.63%	0.88%	-7.43%	6.11%	-18.58%	4.99%	8.18%	-17.34%
IEV	115.76	0.96	0.84%	0.51%	-3.28%	-3.44%	9.62%	-2.55%	-0.41%	10.38%
SPY	147.30	-0.37	-0.25%	0.34%	-1.18%	0.08%	4.19%	-3.46%	-2.05%	3.58%
EWJ	13.26	0.15	1.14%	0.30%	-3.91%	-5.62%	-6.62%	-7.40%	-7.72%	-6.55%
FXI	171.30	-0.80	-0.46%	-0.81%	-2.70%	-7.36%	47.16%	-4.83%	32.26%	52.40%
EWU	24.39	0.04	0.16%	-1.45%	-4.47%	-4.01%	3.57%	-5.47%	-4.05%	3.39%
IFN	62.20	2.33	3.89%	-1.89%	-5.63%	5.39%	37.19%	14.55%	44.52%	34.78%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: US Treasury Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	3.01	2.98	2.86	2.93
6 Month	3.29	3.26	3.19	3.24
2 Year	3.09	3.20	3.19	3.18
3 Year	3.04	3.15	3.13	3.11
5 Year	3.49	3.61	3.59	3.49
10 Year	4.07	4.20	4.18	4.03
30 Year	4.49	4.61	4.58	4.43

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.11	3.09	3.01	3.21
2yr AAA	3.12	3.10	3.11	3.24
2yr A	3.37	3.58	3.59	3.36
5yr AAA	3.35	3.37	3.27	3.33
5yr AA	3.35	3.37	3.28	3.28
5yr A	3.51	3.53	3.53	3.43
10yr AAA	3.87	3.87	3.81	3.71
10yr AA	3.76	3.78	3.40	3.56
10yr A	4.10	4.10	4.04	3.94
20yr AAA	4.59	4.44	4.61	4.38
20yr AA	4.72	4.57	4.41	4.59
20yr A	4.60	4.65	4.62	4.74

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.28	4.34	4.47	4.35
2yr A	4.46	4.57	4.53	4.68
5yr AAA	4.60	4.72	4.71	4.62
5yr AA	4.91	4.99	4.96	4.82
5yr A	4.79	5.00	4.87	4.70
10yr AAA	5.03	5.24	5.31	5.10
10yr AA	5.32	5.52	5.44	5.51
10yr A	5.45	5.79	5.74	5.59
20yr AAA	5.32	5.40	5.48	5.60
20yr AA	5.76	5.85	5.85	5.74
20yr A	6.19	6.31	6.26	6.06

---

Here is the $USB 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	38.34	-1.27	-3.21%	7.55%	10.30%	18.37%	-35.95%	-36.95%	-41.49%	-36.21%
FRE	32.76	-0.94	-2.79%	4.07%	0.92%	11.01%	-51.75%	-44.48%	-46.11%	-52.08%
AGG	101.14	0.54	0.54%	-0.04%	0.48%	-0.64%	1.23%	1.12%	3.03%	1.43%
CFC	8.750	-0.290	-3.21%	-0.23%	-13.19%	-5.91%	-79.22%	-53.97%	-75.90%	-79.58%
SHY	82.06	0.10	0.12%	-0.34%	-0.02%	-0.49%	2.52%	0.98%	2.57%	2.65%
IEF	86.61	0.69	0.80%	-0.39%	0.74%	-0.97%	4.75%	3.25%	7.36%	5.01%
TLT	92.48	1.42	1.56%	-0.59%	1.59%	-2.49%	3.83%	4.24%	9.70%	4.54%
TIP	105.11	0.63	0.60%	-0.60%	0.61%	-1.56%	5.93%	3.02%	6.83%	6.39%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

$CRB Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Feb-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	117.62	1.65	1.42%	8.91%	6.36%	21.82%	136.04%	55.79%	94.16%	131.22%
IMO	56.51	0.87	1.56%	8.13%	9.45%	14.97%	58.47%	14.02%	22.48%	53.39%
STO	31.00	0.65	2.14%	7.68%	1.77%	-5.08%	20.67%	-8.61%	2.62%	17.11%
SU	110.19	2.10	1.94%	5.39%	6.90%	12.55%	49.09%	16.22%	24.59%	39.32%
TOT	83.71	1.63	1.99%	5.34%	2.79%	4.21%	17.95%	3.31%	5.01%	16.41%
CEO	165.09	0.35	0.21%	4.80%	1.56%	-11.13%	75.12%	-0.81%	46.02%	78.49%
XOM	95.00	1.33	1.42%	3.12%	2.46%	7.24%	28.19%	2.64%	13.64%	22.85%
CVX	94.86	1.11	1.18%	3.05%	1.91%	9.59%	33.66%	1.37%	12.69%	27.71%
ECA	69.21	0.77	1.13%	2.50%	2.40%	5.78%	52.65%	11.90%	13.55%	47.54%

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	18.77	0.88	4.92%	14.52%	5.21%	4.74%	64.36%	25.30%	63.36%	56.55%
ABX	42.88	2.60	6.45%	14.29%	12.19%	4.46%	43.75%	6.45%	48.94%	38.46%
AEM	54.50	3.07	5.97%	12.72%	13.02%	11.18%	40.03%	9.44%	51.85%	30.66%
GG	34.80	1.33	3.97%	12.11%	6.65%	3.63%	27.29%	13.87%	48.15%	21.55%
AUY	12.98	0.32	2.53%	11.99%	0.62%	-1.07%	5.27%	10.19%	16.62%	-1.07%
BVN	59.17	2.55	4.50%	11.60%	6.08%	1.20%	114.31%	23.84%	60.53%	112.00%
MDG	36.08	0.69	1.95%	9.17%	1.81%	-0.69%	37.24%	9.00%	30.96%	29.92%
GFI	14.55	0.12	0.83%	6.91%	-4.96%	-14.36%	-20.62%	-19.57%	-6.91%	-23.14%
NEM	48.99	1.04	2.17%	3.38%	0.35%	-4.67%	10.84%	9.52%	26.69%	7.74%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the $USD.

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---

All Tables

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	80.31	0.63	0.79%	3.63%	3.37%	9.83%	41.94%	7.17%	16.81%	35.61%
XLB	42.00	-0.05	-0.12%	1.03%	-1.73%	1.74%	21.35%	-0.28%	4.35%	19.73%
XLI	39.35	-0.03	-0.08%	0.77%	-1.38%	0.36%	11.69%	-4.02%	1.16%	11.66%
IYZ	29.85	-0.01	-0.03%	0.74%	0.37%	3.22%	0.64%	-11.82%	-11.69%	0.91%
XLP	29.03	0.11	0.38%	0.24%	-1.19%	-0.07%	10.46%	3.90%	7.44%	10.59%
IYH	71.25	-0.03	-0.04%	-0.29%	-1.56%	-1.86%	7.21%	0.65%	1.98%	6.84%
SMH	32.63	-0.11	-0.34%	-0.58%	-1.63%	-0.06%	-2.80%	-14.80%	-14.89%	-3.35%
XLF	28.86	-0.15	-0.52%	-0.62%	-3.83%	-4.60%	-21.83%	-15.61%	-20.67%	-21.94%
XLY	32.93	-0.03	-0.09%	-0.66%	-2.66%	-3.54%	-14.51%	-10.35%	-16.17%	-14.60%
XLU	42.92	0.32	0.75%	-0.74%	-2.45%	0.89%	16.57%	7.49%	9.29%	16.85%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	117.62	1.65	1.42%	8.91%	6.36%	21.82%	136.04%	55.79%	94.16%	131.22%
IMO	56.51	0.87	1.56%	8.13%	9.45%	14.97%	58.47%	14.02%	22.48%	53.39%
STO	31.00	0.65	2.14%	7.68%	1.77%	-5.08%	20.67%	-8.61%	2.62%	17.11%
SU	110.19	2.10	1.94%	5.39%	6.90%	12.55%	49.09%	16.22%	24.59%	39.32%
TOT	83.71	1.63	1.99%	5.34%	2.79%	4.21%	17.95%	3.31%	5.01%	16.41%
CEO	165.09	0.35	0.21%	4.80%	1.56%	-11.13%	75.12%	-0.81%	46.02%	78.49%
XOM	95.00	1.33	1.42%	3.12%	2.46%	7.24%	28.19%	2.64%	13.64%	22.85%
CVX	94.86	1.11	1.18%	3.05%	1.91%	9.59%	33.66%	1.37%	12.69%	27.71%
ECA	69.21	0.77	1.13%	2.50%	2.40%	5.78%	52.65%	11.90%	13.55%	47.54%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MT	77.80	1.58	2.07%	8.96%	5.36%	7.06%	90.69%	-0.71%	24.18%	84.10%
TCK	36.81	0.33	0.90%	8.91%	3.31%	2.59%	-46.84%	-22.85%	-13.20%	-50.76%
PKX	154.25	2.89	1.91%	4.65%	-6.07%	-1.32%	94.20%	-13.72%	30.23%	85.62%
BHP	71.36	0.18	0.25%	4.18%	-4.01%	-5.42%	83.59%	-9.21%	20.44%	79.30%
AA	36.86	-0.13	-0.35%	4.15%	1.46%	0.85%	25.67%	-5.78%	-6.21%	22.78%
RTP	421.00	-5.40	-1.27%	4.04%	-3.89%	-8.68%	106.27%	22.60%	38.93%	96.74%
GGB	29.40	-0.25	-0.84%	3.96%	4.44%	7.18%	79.05%	12.13%	14.75%	80.48%
NUE	60.85	0.31	0.51%	3.00%	0.15%	5.99%	11.65%	2.32%	4.57%	10.08%
RIO	33.38	-0.23	-0.68%	2.83%	-0.63%	-2.85%	15.82%	-1.62%	-24.15%	11.49%
TS	44.78	0.33	0.74%	2.75%	-2.50%	-4.70%	-7.71%	-14.90%	-8.56%	-9.43%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	29.13	0.33	1.15%	7.85%	2.68%	1.60%	63.47%	11.06%	29.70%	63.74%
CAT	73.16	0.43	0.59%	2.31%	-1.43%	2.01%	19.62%	-6.72%	-7.50%	19.33%
GE	37.34	0.15	0.40%	2.25%	-0.64%	-2.10%	-1.66%	-9.81%	-2.05%	-0.37%
BA	88.25	-0.63	-0.71%	1.22%	-0.34%	-5.32%	-1.03%	-15.94%	-7.26%	-0.84%
HON	61.20	0.01	0.02%	0.84%	0.91%	11.52%	35.70%	2.91%	8.55%	34.62%
MMM	85.09	-0.31	-0.36%	0.71%	-2.11%	1.77%	8.73%	-9.07%	-2.03%	8.87%
UTX	76.87	0.03	0.04%	0.62%	-0.95%	1.90%	22.38%	-4.49%	8.13%	22.38%
ERJ	46.20	-0.74	-1.58%	0.54%	-1.32%	5.41%	13.29%	5.19%	-4.49%	12.24%
FDX	90.62	-1.28	-1.39%	-3.21%	-6.76%	-5.79%	-17.45%	-13.49%	-19.36%	-16.05%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CCL	44.61	0.12	0.27%	1.36%	-0.40%	0.00%	-12.44%	-7.89%	-8.10%	-10.17%
EBAY	33.78	0.13	0.39%	1.23%	-0.91%	0.69%	11.97%	-13.43%	5.69%	11.45%
TM	106.60	-0.92	-0.86%	0.70%	-3.47%	-5.38%	-21.21%	-8.78%	-14.49%	-20.60%
JCP	43.77	0.51	1.18%	0.62%	0.41%	-1.71%	-43.93%	-30.93%	-39.98%	-43.62%
DIS	32.42	-0.01	-0.03%	0.28%	-1.04%	-1.19%	-5.20%	-5.73%	-4.22%	-6.08%
WHR	80.79	-0.69	-0.85%	-0.93%	-3.18%	1.81%	-4.57%	-9.33%	-28.22%	-2.67%
BC	17.55	0.11	0.63%	-1.63%	-6.40%	-11.45%	-45.02%	-23.23%	-46.74%	-45.09%
SBUX	20.13	-0.33	-1.61%	-1.95%	-6.37%	-12.63%	-42.89%	-23.17%	-23.89%	-43.65%
NKE	64.31	-0.69	-1.06%	-2.58%	-1.00%	-0.62%	31.70%	9.63%	10.33%	29.66%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WAG	38.62	0.24	0.63%	6.54%	5.38%	3.57%	-16.17%	-18.25%	-11.28%	-16.17%
ABV	72.79	0.37	0.51%	1.68%	-1.89%	-1.64%	48.25%	-0.46%	4.91%	48.13%
PG	74.25	0.36	0.49%	1.45%	-0.20%	0.13%	15.04%	5.56%	21.01%	15.15%
DEO	86.21	-0.16	-0.19%	0.85%	-0.35%	-6.24%	8.40%	-1.73%	3.62%	7.92%
PEP	77.03	0.33	0.43%	0.71%	-2.11%	0.64%	22.82%	5.15%	18.05%	21.79%
WMT	48.08	0.31	0.65%	0.48%	-0.52%	1.14%	1.11%	10.15%	-0.27%	4.50%
KO	62.27	-0.03	-0.05%	-0.02%	-2.84%	-0.83%	28.18%	8.35%	18.32%	28.29%
BUD	52.85	-0.11	-0.21%	-0.15%	-1.20%	3.10%	7.38%	5.72%	2.15%	7.03%
WFMI	41.55	0.20	0.48%	-0.50%	0.12%	-1.54%	-8.64%	-15.13%	7.95%	-11.50%
MO	75.96	-0.27	-0.35%	-2.14%	-2.31%	-0.03%	17.01%	9.25%	8.64%	17.39%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVS	54.83	0.39	0.72%	1.22%	-2.52%	-4.44%	-5.69%	-0.24%	-2.04%	-5.02%
UNH	58.28	-0.08	-0.14%	0.29%	2.19%	6.43%	10.86%	20.34%	11.86%	8.61%
BMET	45.99	0.06	0.13%	0.24%	0.31%	0.48%	10.90%	1.05%	8.47%	41.68%
JNJ	67.38	0.05	0.07%	0.07%	-0.72%	-1.49%	1.48%	2.56%	9.56%	1.45%
GSK	50.75	-0.57	-1.11%	0.04%	-5.90%	-2.82%	-5.69%	-4.61%	-3.24%	-3.41%
AET	57.87	0.09	0.16%	-0.38%	-0.14%	3.91%	34.96%	6.63%	16.09%	33.25%
DNA	67.51	0.38	0.57%	-0.66%	-3.20%	-11.45%	-17.47%	-13.47%	-10.74%	-16.77%
AMGN	47.06	-0.30	-0.63%	-1.05%	-4.78%	-15.15%	-31.20%	-16.81%	-14.92%	-31.34%
PFE	22.90	-0.02	-0.09%	-1.38%	-3.13%	-2.97%	-12.89%	-6.26%	-10.65%	-12.16%
BMY	27.17	-0.22	-0.80%	-2.58%	-5.69%	-7.59%	2.99%	-5.73%	-14.10%	3.27%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GS	211.94	-0.01	0.00%	4.57%	1.66%	-5.54%	5.59%	-2.21%	-3.21%	5.55%
LEH	64.66	0.53	0.83%	3.74%	5.36%	4.81%	-17.77%	4.75%	-14.83%	-17.10%
MS	53.22	-0.10	-0.19%	3.60%	6.02%	1.68%	-34.80%	-15.52%	-37.30%	-34.77%
DB	129.70	0.88	0.68%	3.42%	-1.34%	-0.61%	-4.17%	1.02%	-9.69%	-3.21%
CS	60.17	0.57	0.96%	2.61%	-2.45%	-0.18%	-14.18%	-9.29%	-14.75%	-14.04%
UBS	46.10	0.45	0.99%	1.74%	-4.42%	-6.62%	-24.91%	-13.43%	-22.51%	-23.70%
HBC	83.89	-0.18	-0.21%	0.71%	-1.97%	0.24%	-9.77%	-9.41%	-8.91%	-8.63%
JPM	43.26	-0.38	-0.87%	-0.16%	-5.46%	-0.89%	-10.01%	-5.59%	-11.64%	-11.57%
C	29.29	-0.27	-0.91%	-2.01%	-5.55%	-9.29%	-46.99%	-37.24%	-43.47%	-47.58%
MER	52.97	-0.23	-0.43%	-2.81%	-8.40%	-7.73%	-43.41%	-25.69%	-38.42%	-43.38%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ORCL	22.97	-0.07	-0.30%	3.94%	6.29%	12.16%	31.18%	6.10%	15.72%	33.55%
INFY	45.55	-0.07	-0.15%	2.57%	6.18%	10.45%	-18.40%	-5.87%	-11.43%	-17.05%
ADBE	42.93	0.59	1.39%	1.80%	-2.19%	0.42%	7.54%	-1.67%	6.21%	3.37%
INTC	26.76	-0.07	-0.26%	1.33%	-1.47%	1.59%	31.50%	3.48%	11.87%	31.05%
QCOM	39.57	-0.11	-0.28%	1.15%	-0.73%	-4.47%	5.63%	-6.37%	-8.95%	5.02%
SAP	51.67	0.22	0.43%	0.72%	-1.75%	0.62%	-2.88%	-11.93%	1.29%	-2.73%
ADSK	50.26	0.41	0.82%	-0.48%	-0.14%	5.90%	23.92%	0.58%	5.21%	23.98%
CTSH	34.92	0.46	1.33%	-0.54%	4.11%	10.61%	-10.19%	-12.48%	-8.83%	-10.32%
CSCO	27.56	-0.23	-0.83%	-2.55%	-5.16%	-2.10%	-0.65%	-16.81%	-1.04%	0.51%
SNDK	33.54	-0.31	-0.92%	-7.07%	-10.42%	-11.97%	-19.61%	-39.13%	-31.04%	-21.06%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	3.01	2.98	2.86	2.93
6 Month	3.29	3.26	3.19	3.24
2 Year	3.09	3.20	3.19	3.18
3 Year	3.04	3.15	3.13	3.11
5 Year	3.49	3.61	3.59	3.49
10 Year	4.07	4.20	4.18	4.03
30 Year	4.49	4.61	4.58	4.43

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.11	3.09	3.01	3.21
2yr AAA	3.12	3.10	3.11	3.24
2yr A	3.37	3.58	3.59	3.36
5yr AAA	3.35	3.37	3.27	3.33
5yr AA	3.35	3.37	3.28	3.28
5yr A	3.51	3.53	3.53	3.43
10yr AAA	3.87	3.87	3.81	3.71
10yr AA	3.76	3.78	3.40	3.56
10yr A	4.10	4.10	4.04	3.94
20yr AAA	4.59	4.44	4.61	4.38
20yr AA	4.72	4.57	4.41	4.59
20yr A	4.60	4.65	4.62	4.74

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.28	4.34	4.47	4.35
2yr A	4.46	4.57	4.53	4.68
5yr AAA	4.60	4.72	4.71	4.62
5yr AA	4.91	4.99	4.96	4.82
5yr A	4.79	5.00	4.87	4.70
10yr AAA	5.03	5.24	5.31	5.10
10yr AA	5.32	5.52	5.44	5.51
10yr A	5.45	5.79	5.74	5.59
20yr AAA	5.32	5.40	5.48	5.60
20yr AA	5.76	5.85	5.85	5.74
20yr A	6.19	6.31	6.26	6.06

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FNM	38.34	-1.27	-3.21%	7.55%	10.30%	18.37%	-35.95%	-36.95%	-41.49%	-36.21%
FRE	32.76	-0.94	-2.79%	4.07%	0.92%	11.01%	-51.75%	-44.48%	-46.11%	-52.08%
AGG	101.14	0.54	0.54%	-0.04%	0.48%	-0.64%	1.23%	1.12%	3.03%	1.43%
CFC	8.750	-0.290	-3.21%	-0.23%	-13.19%	-5.91%	-79.22%	-53.97%	-75.90%	-79.58%
SHY	82.06	0.10	0.12%	-0.34%	-0.02%	-0.49%	2.52%	0.98%	2.57%	2.65%
IEF	86.61	0.69	0.80%	-0.39%	0.74%	-0.97%	4.75%	3.25%	7.36%	5.01%
TLT	92.48	1.42	1.56%	-0.59%	1.59%	-2.49%	3.83%	4.24%	9.70%	4.54%
TIP	105.11	0.63	0.60%	-0.60%	0.61%	-1.56%	5.93%	3.02%	6.83%	6.39%

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
KGC	18.77	0.88	4.92%	14.52%	5.21%	4.74%	64.36%	25.30%	63.36%	56.55%
ABX	42.88	2.60	6.45%	14.29%	12.19%	4.46%	43.75%	6.45%	48.94%	38.46%
AEM	54.50	3.07	5.97%	12.72%	13.02%	11.18%	40.03%	9.44%	51.85%	30.66%
GG	34.80	1.33	3.97%	12.11%	6.65%	3.63%	27.29%	13.87%	48.15%	21.55%
AUY	12.98	0.32	2.53%	11.99%	0.62%	-1.07%	5.27%	10.19%	16.62%	-1.07%
BVN	59.17	2.55	4.50%	11.60%	6.08%	1.20%	114.31%	23.84%	60.53%	112.00%
MDG	36.08	0.69	1.95%	9.17%	1.81%	-0.69%	37.24%	9.00%	30.96%	29.92%
GFI	14.55	0.12	0.83%	6.91%	-4.96%	-14.36%	-20.62%	-19.57%	-6.91%	-23.14%
NEM	48.99	1.04	2.17%	3.38%	0.35%	-4.67%	10.84%	9.52%	26.69%	7.74%

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWC	32.22	0.12	0.37%	3.94%	-0.15%	0.91%	30.45%	-0.46%	10.53%	29.45%
EWZ	81.77	-0.34	-0.41%	3.22%	-0.76%	2.92%	75.10%	10.37%	34.14%	74.87%
QQQQ	51.86	-0.07	-0.13%	1.89%	0.70%	0.31%	19.94%	0.88%	9.13%	20.27%
TRF	72.10	1.85	2.63%	0.88%	-7.43%	6.11%	-18.58%	4.99%	8.18%	-17.34%
IEV	115.76	0.96	0.84%	0.51%	-3.28%	-3.44%	9.62%	-2.55%	-0.41%	10.38%
SPY	147.30	-0.37	-0.25%	0.34%	-1.18%	0.08%	4.19%	-3.46%	-2.05%	3.58%
EWJ	13.26	0.15	1.14%	0.30%	-3.91%	-5.62%	-6.62%	-7.40%	-7.72%	-6.55%
FXI	171.30	-0.80	-0.46%	-0.81%	-2.70%	-7.36%	47.16%	-4.83%	32.26%	52.40%
EWU	24.39	0.04	0.16%	-1.45%	-4.47%	-4.01%	3.57%	-5.47%	-4.05%	3.39%
IFN	62.20	2.33	3.89%	-1.89%	-5.63%	5.39%	37.19%	14.55%	44.52%	34.78%

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
T	42.44	0.42	1.00%	5.41%	1.53%	11.60%	21.43%	0.31%	4.17%	19.55%
AA	36.86	-0.13	-0.35%	4.15%	1.46%	0.85%	25.67%	-5.78%	-6.21%	22.78%
XOM	95.00	1.33	1.42%	3.12%	2.46%	7.24%	28.19%	2.64%	13.64%	22.85%
CAT	73.16	0.43	0.59%	2.31%	-1.43%	2.01%	19.62%	-6.72%	-7.50%	19.33%
GE	37.34	0.15	0.40%	2.25%	-0.64%	-2.10%	-1.66%	-9.81%	-2.05%	-0.37%
AIG	57.94	-0.07	-0.12%	2.11%	1.56%	1.06%	-19.70%	-14.35%	-17.76%	-19.39%
VZ	44.62	0.24	0.54%	1.83%	-0.89%	5.04%	17.98%	0.77%	8.64%	19.56%
MSFT	36.12	0.15	0.42%	1.69%	2.56%	7.53%	20.96%	22.61%	21.09%	20.48%
PG	74.25	0.36	0.49%	1.45%	-0.20%	0.13%	15.04%	5.56%	21.01%	15.15%
HD	26.62	-0.15	-0.57%	1.33%	-3.70%	-4.52%	-35.19%	-17.94%	-32.64%	-33.00%
INTC	26.76	-0.07	-0.26%	1.33%	-1.47%	1.59%	31.50%	3.48%	11.87%	31.05%
BA	88.25	-0.63	-0.71%	1.22%	-0.34%	-5.32%	-1.03%	-15.94%	-7.26%	-0.84%
MCD	59.50	0.31	0.52%	1.21%	-3.27%	1.97%	35.63%	9.23%	17.01%	34.13%
IBM	110.09	0.49	0.45%	1.15%	1.77%	2.41%	13.18%	-6.54%	3.91%	13.53%
HON	61.20	0.01	0.02%	0.84%	0.91%	11.52%	35.70%	2.91%	8.55%	34.62%
MMM	85.09	-0.31	-0.36%	0.71%	-2.11%	1.77%	8.73%	-9.07%	-2.03%	8.87%
UTX	76.87	0.03	0.04%	0.62%	-0.95%	1.90%	22.38%	-4.49%	8.13%	22.38%
WMT	48.08	0.31	0.65%	0.48%	-0.52%	1.14%	1.11%	10.15%	-0.27%	4.50%
HPQ	51.36	-0.25	-0.48%	0.39%	-1.93%	0.61%	23.40%	3.15%	15.13%	24.18%
MRK	58.71	0.14	0.24%	0.29%	-1.81%	-2.02%	33.37%	13.58%	16.30%	34.81%
DIS	32.42	-0.01	-0.03%	0.28%	-1.04%	-1.19%	-5.20%	-5.73%	-4.22%	-6.08%
DD	44.30	-0.10	-0.23%	0.25%	-4.15%	-3.88%	-9.67%	-10.61%	-13.02%	-9.65%
JNJ	67.38	0.05	0.07%	0.07%	-0.72%	-1.49%	1.48%	2.56%	9.56%	1.45%
KO	62.27	-0.03	-0.05%	-0.02%	-2.84%	-0.83%	28.18%	8.35%	18.32%	28.29%
JPM	43.26	-0.38	-0.87%	-0.16%	-5.46%	-0.89%	-10.01%	-5.59%	-11.64%	-11.57%
AXP	50.84	-0.26	-0.51%	-0.37%	-5.57%	-10.63%	-15.77%	-14.37%	-16.96%	-16.85%
PFE	22.90	-0.02	-0.09%	-1.38%	-3.13%	-2.97%	-12.89%	-6.26%	-10.65%	-12.16%
C	29.29	-0.27	-0.91%	-2.01%	-5.55%	-9.29%	-46.99%	-37.24%	-43.47%	-47.58%
MO	75.96	-0.27	-0.35%	-2.14%	-2.31%	-0.03%	17.01%	9.25%	8.64%	17.39%
GM	25.30	-0.76	-2.92%	-4.46%	-6.12%	-12.09%	-14.09%	-31.06%	-33.68%	-17.37%

---