Bill Cara: Bill Cara’s Saturday Report 23-2007, 06/09/2007 9:15 AM

« Cara’s Daily Commentary, Fri., June 8, 2007, 9:29 AM | Main | Week in Review #23 (2007-06-09) »

June 9, 2007

Bill Cara’s Saturday Report 23-2007, 06/09/2007 9:15 AM

This “Saturday Report” includes (i) Week In Review (WIR) Tables, (ii) end-of-the--week tables and charts (used in the Daily Commentary), (iii) Impulse system report, and (iv) Friday Value Line Dow Report(s). My "Week In Review" will be published Sunday at 12:00pm ET (Noon).

WIR Tables for Week #23 (2007-06-09)

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SMH 36.72 1.03 2.89% -0.70% 1.80% -2.13% 9.38% 7.90% 7.40% 11.95%

IYZ 34.11 0.55 1.64% -1.24% 1.43% 4.50% 15.00% 13.02% 17.50% 36.39%

XLP 27.51 0.21 0.77% -1.40% 0.59% 1.40% 4.68% 5.24% 5.52% 15.64%

XLE 67.92 0.28 0.41% -1.45% 1.75% 6.54% 20.04% 17.81% 12.69% 27.14%

XLI 38.65 0.59 1.55% -1.60% 0.99% 1.98% 9.71% 9.58% 9.46% 16.70%

XLF 37.20 0.41 1.11% -2.16% -0.85% -0.40% 0.76% 3.97% 2.73% 13.41%

XLB 40.40 0.76 1.92% -2.18% 1.58% 2.67% 16.73% 9.54% 13.64% 30.96%

IYH 70.80 0.50 0.71% -2.40% -1.87% -0.45% 6.53% 6.53% 6.90% 16.26%

XLY 39.36 0.43 1.10% -2.41% -0.43% 0.56% 2.18% 3.09% 2.98% 18.48%

XLU 39.28 0.33 0.85% -5.60% -4.38% -6.48% 6.68% 2.69% 6.83% 21.99%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

CEO 104.96 2.09 2.03% 8.59% 14.62% 21.23% 11.34% 28.00% 18.41% 44.79%

ECA 62.82 0.59 0.95% 0.72% 4.49% 11.56% 38.55% 32.31% 18.98% 30.90%

SU 87.46 0.70 0.81% -1.35% 2.44% 6.65% 18.33% 23.36% 10.36% 17.87%

PBR 109.54 2.92 2.74% -1.50% 3.32% 10.31% 9.91% 22.67% 11.53% 35.82%

XOM 82.68 0.72 0.88% -1.83% 0.49% 4.14% 11.56% 15.07% 9.51% 38.79%

CVX 80.69 0.49 0.61% -1.87% 0.90% 3.20% 13.70% 17.86% 10.79% 39.46%

TOT 74.44 0.42 0.57% -2.13% -0.68% 0.76% 4.89% 12.57% 4.45% 21.28%

IMO 46.48 0.69 1.51% -2.23% 1.33% 16.96% 30.34% 31.63% 20.73% 34.57%

STO 27.49 0.23 0.84% -2.45% -0.65% -1.01% 7.01% 8.19% 1.07% 1.81%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

BHP 55.78 1.02 1.86% 3.41% 12.46% 8.39% 43.50% 30.45% 37.29% 41.47%

PKX 124.57 4.36 3.63% 1.61% 10.43% 10.41% 56.83% 25.98% 58.00% 110.60%

TCK 42.84 1.06 2.54% 0.33% 10.73% -48.07% -38.14% -36.45% -43.47% 0.00%

GGB 23.30 0.86 3.83% -2.39% 11.43% 13.99% 41.90% 39.69% 42.42% 70.70%

MT 61.70 1.30 2.15% -2.64% 7.45% 12.16% 51.23% 17.52% 45.35% 102.96%

NUE 66.61 1.81 2.79% -3.81% 4.22% 2.79% 22.22% 5.53% 1.62% 36.22%

AA 39.66 0.73 1.88% -4.34% -1.37% 5.39% 35.22% 22.07% 27.48% 31.89%

RTP 281.64 5.25 1.90% -4.96% 1.13% 0.23% 37.99% 33.18% 30.75% 43.77%

RIO 44.42 1.27 2.94% -5.53% 5.44% 2.33% 54.13% 29.54% 51.81% 108.35%

TS 47.00 0.71 1.53% -5.72% 1.58% 8.05% -3.13% 5.62% 0.90% 35.68%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

CAT 78.52 1.21 1.57% 0.49% 4.10% 6.38% 28.38% 22.10% 23.85% 17.39%

GE 37.32 0.56 1.52% -0.35% -0.16% 1.47% -1.71% 8.33% 5.81% 7.95%

UTX 70.23 1.36 1.97% -0.78% 2.89% 3.25% 11.81% 8.78% 8.51% 16.45%

BA 98.19 1.35 1.39% -1.64% 0.79% 5.81% 10.12% 10.46% 8.94% 20.94%

FDX 109.40 2.00 1.86% -1.70% 3.29% 2.01% -0.34% -3.69% -5.12% 1.52%

ERJ 47.53 -0.07 -0.15% -1.76% 2.70% 1.13% 16.55% 4.74% 14.61% 39.71%

ABB 21.24 0.34 1.63% -2.30% 1.97% 8.59% 19.19% 25.53% 25.16% 92.04%

HON 57.38 0.98 1.74% -2.41% 2.48% 0.91% 27.23% 21.29% 35.08% 47.51%

MMM 85.94 1.06 1.25% -2.82% -1.39% 1.52% 9.81% 15.32% 9.39% 5.13%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

TM 124.45 1.32 1.07% 1.23% 3.43% 6.55% -8.02% -7.43% 2.02% 22.62%

WHR 110.83 3.19 2.96% -0.50% -0.31% -0.48% 30.91% 24.78% 29.11% 31.16%

EBAY 31.42 0.81 2.65% -2.63% -3.94% -7.21% 4.14% 1.29% -1.04% 0.64%

DIS 34.20 -0.06 -0.18% -2.95% -4.58% -4.17% 0.00% -1.41% -0.55% 14.50%

CCL 49.00 0.07 0.14% -3.05% -1.15% 1.81% -3.83% 5.95% 3.62% 31.02%

BC 33.70 0.60 1.81% -3.16% -1.26% 1.91% 5.58% 1.41% 3.53% -3.38%

JCP 78.30 0.51 0.66% -4.50% -0.72% 1.95% 0.31% -3.17% 1.78% 20.29%

SBUX 27.67 0.23 0.84% -5.01% -2.26% -6.33% -21.50% -9.87% -24.03% -23.65%

NKE 52.96 -1.14 -2.11% -6.58% -2.77% -0.66% 8.46% 1.26% 9.15% 31.32%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

WMT 50.08 0.32 0.64% 1.23% 7.35% 4.88% 5.32% 4.59% 8.05% 5.88%

PG 63.07 0.75 1.20% -0.65% 0.32% 2.57% -2.28% 1.22% -1.28% 15.22%

WAG 44.31 0.36 0.82% -1.82% -0.63% -0.36% -3.82% -0.69% 1.56% 5.95%

MO 70.30 0.75 1.08% -2.12% -0.24% 3.32% 8.29% 8.98% 10.43% 31.40%

KO 51.67 0.29 0.56% -2.14% 0.84% -1.54% 6.36% 9.59% 5.64% 19.08%

BUD 52.60 0.27 0.52% -2.61% 2.57% 5.47% 6.87% 5.58% 10.04% 16.66%

PEP 66.61 0.26 0.39% -3.04% -2.69% 0.39% 6.20% 5.65% 5.28% 10.78%

ABV 68.26 2.10 3.17% -3.46% 5.06% 11.66% 39.02% 32.52% 43.61% 72.03%

DEO 82.86 0.10 0.12% -3.67% -2.70% -1.11% 4.19% 8.50% 6.99% 23.21%

WFMI 39.32 0.33 0.85% -5.64% -2.89% -4.45% -13.54% -14.97% -19.56% -39.82%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

BMET 45.49 -0.07 -0.15% 3.55% 4.29% 5.15% 9.69% 7.87% 14.01% 28.72%

AMGN 57.37 0.73 1.29% 0.76% 5.13% 0.07% -16.13% -7.72% -17.95% -16.14%

GSK 51.57 0.23 0.45% 0.57% -1.94% -8.60% -4.16% -7.30% -1.81% -6.91%

AET 52.25 0.85 1.65% -1.91% 1.26% 5.11% 21.85% 18.64% 23.29% 28.13%

JNJ 62.13 0.13 0.21% -2.02% -2.13% -0.59% -6.43% 0.66% -5.79% 0.93%

NVS 55.09 -0.23 -0.42% -2.18% -1.77% -3.32% -5.25% -2.84% -4.51% 1.81%

UNH 53.67 0.31 0.58% -2.79% -1.00% 1.23% 2.09% 0.64% 7.53% 16.04%

DNA 76.97 2.07 2.76% -3.18% -0.86% -3.26% -5.90% -5.14% -7.70% -2.19%

BMY 29.27 0.10 0.34% -3.97% -2.53% -2.04% 10.96% 7.77% 15.46% 15.92%

PFE 26.52 0.23 0.87% -4.19% -2.79% -1.04% 0.87% 4.37% 5.36% 11.15%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

MS 87.10 2.37 2.80% 1.20% 3.13% 3.22% 6.71% 15.50% 10.80% 47.68%

HBC 92.53 0.93 1.02% -0.72% 0.01% -0.52% -0.47% 5.05% 2.58% 7.73%

LEH 74.19 0.90 1.23% -1.38% 1.24% -1.12% -5.65% -2.06% -3.69% 12.92%

C 53.33 0.81 1.54% -2.16% -2.91% 0.24% -3.48% 5.60% 2.85% 6.77%

GS 225.06 5.01 2.28% -2.45% -0.27% 0.88% 12.13% 12.56% 9.73% 50.28%

JPM 50.41 0.59 1.18% -2.87% -2.29% -3.06% 4.87% 3.43% 7.81% 19.03%

MER 88.78 1.52 1.74% -4.84% -4.14% -2.46% -5.16% 6.64% -1.97% 26.25%

UBS 61.56 0.49 0.80% -5.35% -2.61% -0.48% 0.28% 4.64% 2.62% 14.53%

DB 143.65 1.40 0.98% -5.70% -6.83% -7.25% 6.14% 10.82% 9.73% 34.15%

CS 72.22 -0.08 -0.11% -5.72% -3.16% -3.49% 3.01% 1.21% 6.85% 0.00%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SNDK 44.22 1.30 3.03% 3.95% 5.29% 0.27% 5.99% 11.08% 0.29% -16.49%

INFY 49.72 2.23 4.70% -0.14% 2.39% -2.95% -10.93% -8.06% -9.57% 46.88%

SAP 48.91 1.06 2.22% -0.29% 3.86% 5.55% -8.06% 6.05% -4.81% -1.55%

CSCO 26.48 0.63 2.44% -1.41% 4.25% 0.72% -4.54% 1.26% -1.85% 33.13%

ADSK 44.18 0.51 1.17% -1.60% -1.25% 4.35% 8.93% 14.66% 5.14% 28.43%

QCOM 41.87 0.85 2.07% -2.10% -3.95% -4.65% 11.77% 4.10% 5.89% -5.80%

INTC 21.83 0.52 2.44% -2.37% -0.64% -1.71% 7.27% 13.52% 5.56% 27.59%

ORCL 19.06 0.33 1.76% -3.05% 1.65% 3.08% 8.85% 14.20% 7.08% 40.87%

ADBE 43.04 0.32 0.75% -3.35% 2.50% 5.85% 7.82% 10.13% 10.64% 54.54%

CTSH 75.47 0.52 0.69% -3.38% 0.71% -5.76% -2.94% -17.08% -6.50% 23.20%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month

3 Month 4.64 4.66 4.66 4.71

6 Month 4.72 4.75 4.75 4.78

2 Year 4.93 4.97 4.86 4.65

3 Year 4.91 4.95 4.82 4.58

5 Year 4.91 4.95 4.80 4.52

10 Year 4.95 4.97 4.85 4.61

30 Year 5.06 5.06 4.98 4.76

Municipal Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 3.73 3.74 3.66 3.63

2yr AAA 3.65 3.66 3.63 3.56

2yr A 3.68 3.68 3.67 3.61

5yr AAA 3.77 3.75 3.70 3.58

5yr AA 3.80 3.78 3.72 3.60

5yr A 3.79 3.78 3.74 3.71

10yr AAA 3.93 3.90 3.84 3.71

10yr AA 3.98 3.94 3.83 3.71

10yr A 4.20 4.17 4.11 3.99

20yr AAA 4.56 4.53 4.42 4.39

20yr AA 4.50 4.47 4.31 4.57

20yr A 4.58 4.45 4.30 4.29

Corporate Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 5.30 5.34 5.23 5.01

2yr A 5.36 5.39 5.31 5.09

5yr AAA 5.42 5.45 5.33 5.03

5yr AA 5.51 5.54 5.37 5.09

5yr A 5.56 5.58 5.43 5.13

10yr AAA 5.71 5.72 5.67 5.35

10yr AA 5.71 5.72 5.59 5.34

10yr A 5.77 5.78 5.68 5.47

20yr AAA 6.03 6.03 5.95 5.74

20yr AA 6.00 5.98 5.93 5.71

20yr A 6.17 6.17 6.09 5.88

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SHY 79.73 0.02 0.03% -0.01% -0.45% -0.54% -0.39% -0.76% -0.55% 0.05%

FNM 64.35 0.91 1.43% -0.03% -0.62% 3.69% 7.50% 15.95% 7.99% 29.09%

TIP 98.15 0.18 0.18% -0.71% -1.50% -2.51% -1.09% -2.74% -2.45% -1.18%

AGG 97.71 -0.12 -0.12% -0.93% -1.71% -2.40% -2.20% -2.79% -2.80% -0.53%

IEF 80.30 0.00 0.00% -1.01% -2.09% -3.24% -2.88%