Bill Cara: Bill Cara’s Saturday Report 22-2007, 06/02/2007 7:00 AM

« Cara’s Daily Commentary, Fri., June 1, 2007, 8:01 AM | Main | Week in Review #22 (2007-06-02) »

June 2, 2007

Bill Cara’s Saturday Report 22-2007, 06/02/2007 7:00 AM

This “Saturday Report” includes (i) Week In Review (WIR) Tables, (ii) end-of-the--week tables and charts (used in the Daily Commentary), (iii) Impulse system report, and (iv) Friday Value Line Dow Report(s). My "Week In Review" will be published Sunday at 12:00pm ET (Noon).

WIR Tables for Week #22 (2007-06-02)

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

XLB 41.30 0.40 0.98% 3.85% 2.92% 5.76% 19.33% 11.44% 18.95% 27.08%

XLE 68.92 0.77 1.13% 3.25% 3.25% 6.52% 21.81% 21.51% 13.50% 23.73%

IYZ 34.54 0.01 0.03% 2.71% 3.82% 5.92% 16.45% 13.39% 21.32% 35.98%

XLI 39.28 0.15 0.38% 2.64% 2.34% 3.53% 11.50% 11.31% 12.49% 14.55%

SMH 36.98 0.27 0.74% 2.52% -0.32% -0.24% 10.16% 8.26% 8.70% 6.82%

XLY 40.33 0.31 0.77% 2.02% 2.46% 2.33% 4.70% 5.96% 7.18% 18.48%

XLP 27.90 0.15 0.54% 2.01% 1.49% 1.82% 6.16% 6.08% 9.28% 16.20%

XLF 38.02 0.15 0.40% 1.33% 0.88% 1.14% 2.98% 5.88% 7.46% 15.00%

XLU 41.61 -0.17 -0.41% 1.29% -2.32% -1.33% 13.01% 7.66% 13.32% 29.42%

IYH 72.54 0.22 0.30% 0.54% 1.14% 0.83% 9.15% 9.02% 9.88% 18.26%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

CEO 96.66 2.62 2.79% 5.56% 6.49% 8.75% 2.54% 21.52% 10.44% 26.63%

PBR 111.21 3.05 2.82% 4.90% 4.29% 8.34% 11.59% 24.72% 18.43% 26.00%

SU 88.66 1.48 1.70% 3.84% 2.97% 8.11% 19.96% 26.08% 12.17% 8.43%

ECA 62.37 0.97 1.58% 3.74% 1.09% 13.52% 37.56% 29.16% 17.79% 21.37%

IMO 47.54 0.98 2.10% 3.64% 7.31% 22.84% 33.31% 37.00% 26.17% 27.76%

CVX 82.23 0.74 0.91% 2.83% 0.95% 3.36% 15.87% 21.64% 12.47% 37.10%

XOM 84.22 1.05 1.26% 2.36% 2.96% 4.39% 13.64% 18.64% 9.09% 37.82%

STO 28.18 0.88 3.22% 1.84% 3.49% -3.59% 9.69% 9.06% 0.97% -4.25%

TOT 76.06 0.61 0.81% 1.48% 2.63% 0.81% 7.17% 14.69% 7.75% 16.16%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

GGB 23.87 1.13 4.97% 14.16% 8.11% 15.04% 45.37% 41.58% 53.41% 63.49%

RIO 47.02 1.57 3.45% 11.61% 4.58% 9.94% 63.15% 40.36% 70.49% 100.00%

TCK 42.70 0.46 1.09% 10.36% 5.46% -46.79% -38.34% -39.03% -43.51% 0.00%

MT 63.37 3.38 5.63% 10.36% 9.92% 16.25% 55.32% 21.28% 56.78% 87.49%

BHP 53.94 1.30 2.47% 8.75% 6.54% 7.82% 38.77% 27.52% 31.91% 26.71%

PKX 122.60 3.30 2.77% 8.69% 9.56% 14.15% 54.35% 34.08% 54.68% 86.61%

NUE 69.25 1.71 2.53% 8.36% 5.32% 5.73% 27.06% 13.86% 18.09% 29.73%

TS 49.85 0.20 0.40% 7.74% 9.06% 5.55% 2.74% 11.22% 9.51% 33.61%

RTP 296.34 3.39 1.16% 6.41% 6.58% 16.83% 45.19% 40.11% 38.06% 36.35%

AA 41.46 0.18 0.44% 3.11% 5.90% 18.25% 41.36% 24.69% 34.31% 27.30%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

FDX 111.29 -0.33 -0.30% 5.07% 3.79% 1.78% 1.38% -2.51% -3.12% -0.05%

HON 58.80 0.89 1.54% 5.02% 1.00% 5.00% 30.38% 27.30% 37.35% 41.65%

ERJ 48.38 -0.10 -0.21% 4.54% 2.91% 0.06% 18.64% 7.37% 18.93% 39.58%

ABB 21.74 0.27 1.26% 4.37% 8.16% 8.48% 22.00% 31.12% 33.29% 72.81%

UTX 70.78 0.23 0.33% 3.69% 2.03% 4.20% 12.69% 8.69% 10.84% 11.99%

CAT 78.14 -0.44 -0.56% 3.59% 4.41% 6.52% 27.76% 22.28% 27.70% 6.62%

BA 99.83 -0.76 -0.76% 2.47% 3.14% 6.37% 11.95% 13.64% 11.48% 19.36%

MMM 88.43 0.47 0.53% 1.47% 2.03% 5.19% 13.00% 20.05% 10.57% 4.64%

GE 37.45 -0.13 -0.35% 0.19% 2.52% 0.29% -1.37% 7.00% 6.15% 8.39%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

NKE 56.69 -0.06 -0.11% 4.08% 7.06% 6.40% 16.10% 7.67% 16.17% 39.25%

JCP 81.99 1.51 1.88% 3.96% 2.82% 3.54% 5.03% 2.55% 7.42% 26.55%

SBUX 29.13 0.32 1.11% 2.90% 2.32% -7.87% -17.36% -4.15% -16.98% -19.55%

TM 122.94 2.18 1.81% 2.18% 1.19% 2.11% -9.14% -6.35% 2.45% 13.16%

BC 34.80 0.37 1.07% 1.96% 2.75% 5.65% 9.02% 6.19% 9.95% -3.76%

CCL 50.54 0.10 0.20% 1.96% 6.49% 4.96% -0.80% 9.66% 7.33% 26.00%

WHR 111.39 -0.26 -0.23% 0.19% -1.55% -1.27% 31.57% 26.06% 31.59% 23.42%

EBAY 32.27 -0.29 -0.89% -1.35% -2.15% -6.79% 6.96% 1.06% 2.90% -2.45%

DIS 35.24 -0.20 -0.56% -1.67% -2.08% -1.26% 3.04% 2.47% 6.50% 15.09%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ABV 70.71 2.91 4.29% 8.83% 7.51% 13.63% 44.01% 43.34% 53.72% 65.17%

WMT 49.47 1.87 3.93% 6.05% 5.01% 2.30% 4.04% 3.30% 7.85% 2.23%

BUD 54.01 0.67 1.26% 5.32% 8.72% 7.38% 9.73% 10.18% 13.39% 17.44%

KO 52.80 -0.19 -0.36% 3.04% 1.15% -0.21% 8.69% 13.50% 13.38% 20.22%

WFMI 41.67 0.57 1.39% 2.91% 5.41% -8.03% -8.38% -11.25% -13.33% -36.86%

MO 71.82 0.72 1.01% 1.92% 3.04% 2.94% 10.63% 13.46% 13.93% 32.17%

WAG 45.13 0.00 0.00% 1.21% -0.46% 1.30% -2.04% 1.12% 12.07% 11.16%

DEO 86.02 0.63 0.74% 1.01% 2.16% 1.05% 8.16% 10.28% 10.78% 28.70%

PG 63.48 -0.07 -0.11% 0.97% 0.17% 2.39% -1.64% -0.31% 1.26% 16.52%

PEP 68.70 0.37 0.54% 0.37% 0.31% 2.07% 9.53% 8.31% 10.88% 12.44%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

AMGN 56.94 0.49 0.87% 4.34% 6.07% -10.91% -16.75% -7.70% -17.86% -17.23%

AET 53.27 0.34 0.64% 3.24% 1.35% 10.70% 24.23% 18.77% 28.86% 32.81%

DNA 79.50 -0.27 -0.34% 2.40% 2.63% -2.51% -2.81% -4.89% -3.88% -3.76%

UNH 55.21 0.44 0.80% 1.84% 2.91% 3.80% 5.02% 4.68% 13.07% 20.76%

BMY 30.48 0.17 0.56% 1.50% 0.89% 3.89% 15.54% 14.41% 22.71% 21.19%

PFE 27.68 0.19 0.69% 1.47% 1.17% 3.01% 5.29% 10.54% -0.65% 15.82%

BMET 43.93 0.31 0.71% 0.71% 1.10% 1.27% 5.93% 3.78% 15.85% 22.74%

NVS 56.32 0.14 0.25% 0.43% -1.49% -2.95% -3.13% 2.21% -2.61% 1.22%

JNJ 63.41 0.14 0.22% -0.11% 1.07% -1.41% -4.50% 1.54% -3.88% 4.55%

GSK 51.28 -0.90 -1.72% -2.49% -10.58% -10.72% -4.70% -8.22% -4.56% -8.40%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

UBS 65.04 -0.20 -0.31% 2.90% 2.51% 2.54% 5.95% 10.71% 9.37% 13.13%

CS 76.60 0.67 0.88% 2.71% 1.44% -1.26% 9.26% 9.88% 15.07% 0.00%

LEH 75.23 1.85 2.52% 2.66% 3.14% -0.56% -4.32% 2.72% 2.56% 11.42%

GS 230.71 -0.11 -0.05% 2.23% 1.46% 4.13% 14.94% 15.55% 18.62% 50.25%

MS 86.07 1.03 1.21% 1.91% 2.26% 0.93% 5.45% 14.62% 14.35% 42.08%

MER 93.30 0.57 0.61% 0.75% 1.19% 1.11% -0.33% 11.42% 7.51% 28.51%

HBC 93.20 0.16 0.17% 0.73% -0.11% -1.23% 0.25% 7.25% 0.50% 6.62%

JPM 51.90 0.07 0.14% 0.60% -1.26% -1.52% 7.97% 5.49% 12.80% 19.09%

C 54.51 0.02 0.04% -0.76% -0.53% 1.04% -1.34% 6.71% 10.39% 9.39%

DB 152.34 0.24 0.16% -1.19% -2.32% -1.44% 12.56% 16.72% 18.15% 30.62%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ADBE 44.53 0.47 1.07% 6.05% 4.97% 8.08% 11.55% 13.42% 13.63% 55.05%

CSCO 26.86 -0.06 -0.22% 5.75% 2.21% -3.03% -3.17% 3.91% 0.90% 31.02%

ORCL 19.66 0.28 1.44% 4.85% 3.20% 3.36% 12.28% 17.23% 4.69% 38.26%

CTSH 78.11 -0.45 -0.57% 4.23% 1.68% -7.16% 0.45% -12.60% -2.14% 25.88%

SAP 49.05 1.31 2.74% 4.16% 6.70% 2.96% -7.80% 3.22% -4.57% -8.45%

INFY 49.79 0.54 1.10% 2.53% -2.62% -7.35% -10.80% -8.37% -6.04% 39.78%

INTC 22.36 0.18 0.81% 1.78% 0.58% 2.85% 9.88% 14.20% 7.19% 23.95%

SNDK 42.54 -1.01 -2.32% 1.29% -3.47% -2.83% 1.97% 14.94% -4.55% -22.98%

ADSK 44.90 -0.55 -1.21% 0.36% 3.70% 8.11% 10.70% 11.36% 9.91% 19.54%

QCOM 42.77 -0.18 -0.42% -1.88% -4.57% -3.41% 14.18% 6.66% 17.95% -9.10%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month

3 Month 4.62 4.55 4.71 4.73

6 Month 4.75 4.73 4.74 4.79

2 Year 4.95 4.89 4.83 4.62

3 Year 4.91 4.85 4.78 4.55

5 Year 4.90 4.83 4.77 4.53

10 Year 4.93 4.87 4.84 4.62

30 Year 5.04 4.99 4.98 4.80

Municipal Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 3.67 3.63 3.66 3.65

2yr AAA 3.66 3.60 3.61 3.57

2yr A 3.66 3.65 3.65 3.61

5yr AAA 3.74 3.69 3.69 3.57

5yr AA 3.77 3.71 3.67 3.58

5yr A 3.76 3.74 3.74 3.71

10yr AAA 3.86 3.84 3.83 3.72

10yr AA 3.86 3.83 3.80 3.69

10yr A 4.14 4.11 4.10 3.99

20yr AAA 4.42 4.40 4.38 4.33

20yr AA 4.42 4.31 4.29 4.52

20yr A 4.29 4.18 4.27 4.22

Corporate Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 5.31 5.26 5.19 5.00

2yr A 5.38 5.34 5.28 5.07

5yr AAA 5.40 5.35 5.29 5.03

5yr AA 5.47 5.40 5.32 5.10

5yr A 5.52 5.46 5.41 5.12

10yr AAA 5.71 5.68 5.79 5.27

10yr AA 5.68 5.62 5.58 5.36

10yr A 5.74 5.71 5.71 5.48

20yr AAA 6.01 5.93 5.97 5.77

20yr AA 5.98 5.93 5.92 5.75

20yr A 6.15 6.07 6.11 5.91

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

FRE 67.09 0.30 0.45% 1.07% -0.13% 0.60% -1.18% 5.67% 0.24% 10.60%

SHY 79.74 -0.33 -0.41% -0.44% -0.47% -0.41% -0.37% -0.60% -0.71% 0.18%

FNM 64.37 0.45 0.70% -0.59% 2.19% 5.35% 7.53% 14.05% 13.27% 25.14%

AGG 98.63 -0.59 -0.59% -0.78% -1.11% -1.31% -1.28% -1.80% -2.21% 1.14%

TIP 98.85 -0.78 -0.78% -0.79% -1.08% -1.82% -0.38% -1.99%