Bill Cara: Week #20-2007 Saturday Report

« Cara’s Daily Board, Fri., May 18, 2007, 8:25 AM | Main | Week #20 (2007-05-19) in Review »

May 19, 2007

Week #20-2007 Saturday Report

Each Saturday at 12:00pm ET (Noon), I shall publish in the “Saturday Report”, for your discussion, the WIR Tables, the end-of-the--week tables and charts and the Friday Value Line Dow Report(s). When I am set up for it, I shall also publish a new feature called “Survey Saturday” at that time. Henceforth, the "Week In Review" will be published on Sunday at 12:00pm ET (Noon).

If there are experts in the Community who wish to help me with the weekly survey questionaires and the results interpretation, please send an e-mail describing your background in that area. We shall try to learn more about our Community, your interests in capital markets and how we can share resources to help one another.

Tables for Week #20 (2007-05-19)

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

XLE 67.83 1.08 1.62% 4.02% 4.92% 7.50% 19.88% 16.95% 18.79% 26.38%

XLP 27.69 0.20 0.73% 1.80% 1.06% 0.44% 5.37% 2.90% 6.95% 17.33%

XLU 42.83 0.23 0.54% 1.49% 1.76% 3.03% 16.32% 12.00% 18.84% 38.92%

IYZ 33.40 0.13 0.39% 1.30% 1.86% 3.50% 12.61% 7.71% 17.56% 35.99%

XLB 40.28 0.15 0.37% 1.18% 2.23% 3.07% 16.38% 6.82% 19.07% 25.40%

XLY 39.72 0.36 0.91% 1.07% 0.56% 0.38% 3.12% -0.45% 4.22% 18.74%

IYH 72.14 0.42 0.59% 0.70% -0.25% 0.90% 8.55% 4.73% 9.42% 19.67%

XLF 37.82 0.13 0.34% 0.19% 0.27% 1.89% 2.44% 0.16% 5.06% 16.62%

XLI 38.25 -0.13 -0.34% 0.16% 0.71% 3.88% 8.57% 4.39% 8.14% 12.73%

SMH 37.15 0.05 0.13% -2.19% -0.99% 2.54% 10.66% 7.77% 5.30% 7.09%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

IMO 45.86 1.56 3.52% 13.51% 16.75% 18.75% 28.60% 24.42% 27.32% -55.51%

STO 27.93 0.70 2.57% 5.64% -4.09% -0.53% 8.72% 7.55% 6.60% 0.22%

ECA 62.47 0.77 1.25% 5.61% 10.47% 16.83% 37.78% 27.65% 24.99% 38.79%

SU 87.68 1.58 1.84% 5.25% 6.45% 7.64% 18.63% 16.89% 15.95% 14.82%

PBR 107.39 0.75 0.70% 5.08% 5.24% 3.18% 7.76% 14.18% 20.26% 17.88%

CVX 82.85 1.39 1.71% 3.51% 4.48% 5.61% 16.74% 17.00% 19.90% 41.14%

XOM 83.26 1.46 1.78% 2.50% 3.36% 4.39% 12.35% 10.59% 13.93% 39.02%

TOT 76.05 1.94 2.62% 1.59% 0.72% 3.30% 7.16% 8.35% 8.35% 14.79%

CEO 91.79 1.02 1.12% 0.10% 2.83% 4.82% -2.63% 8.92% 7.65% 20.05%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

GGB 22.16 0.08 0.36% 6.90% 7.42% 7.47% 34.96% 18.38% 47.73% 51.99%

MT 59.29 1.64 2.84% 5.27% 4.99% 8.04% 45.32% 16.37% 46.79% 73.57%

AA 39.73 0.58 1.48% 4.47% 11.41% 15.59% 35.46% 14.23% 40.54% 26.89%

TS 46.44 0.73 1.60% 2.79% -2.27% -2.99% -4.29% -1.51% 8.10% 32.95%

RIO 45.09 0.13 0.29% 1.23% 2.76% 7.97% 56.45% 25.60% 73.09% 88.82%

NUE 66.64 0.89 1.35% 1.20% 1.93% -1.55% 22.28% 2.97% 16.69% 27.18%

BHP 51.10 0.47 0.93% -2.37% -1.03% 1.31% 31.46% 11.67% 27.08% 18.37%

TCK 41.37 0.88 2.17% -2.98% -49.47% -45.62% -40.26% -45.31% -39.72% 0.00%

PKX 111.00 -0.90 -0.80% -3.81% 4.48% 8.93% 39.75% 15.47% 50.43% 66.17%

RTP 278.38 0.33 0.12% -4.30% 6.20% 11.90% 36.39% 26.08% 36.27% 33.14%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

BA 96.63 -0.16 -0.17% 3.46% 3.23% 3.58% 8.37% 6.26% 7.94% 16.80%

ABB 20.41 0.31 1.54% 2.61% 2.00% 8.91% 14.53% 12.70% 29.51% 63.02%

MMM 86.90 0.23 0.27% 1.58% 3.19% 11.77% 11.04% 13.09% 6.76% 3.27%

HON 58.70 0.48 0.82% 1.57% 4.60% 14.20% 30.16% 22.73% 36.70% 41.75%

UTX 69.19 -0.18 -0.26% 1.17% 1.75% 2.53% 10.16% 0.74% 4.69% 10.42%

GE 36.96 0.43 1.18% -0.03% -0.51% 5.21% -2.66% 3.04% 1.96% 8.23%

CAT 74.77 -0.07 -0.09% -0.15% 2.28% 4.11% 22.25% 10.49% 22.69% 0.20%

ERJ 47.19 0.18 0.38% -0.30% -0.34% -0.76% 15.72% 2.63% 11.14% 35.21%

FDX 106.55 -0.68 -0.63% -1.58% -2.69% -2.27% -2.93% -8.97% -9.27% -2.47%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

JCP 79.68 -0.06 -0.08% 4.17% -0.47% -4.22% 2.08% -6.53% -0.52% 27.02%

BC 34.26 0.39 1.15% 2.42% 3.69% 9.49% 7.33% 2.45% 4.93% -5.52%

TM 121.83 0.33 0.27% 1.58% 0.74% -3.26% -9.96% -11.17% -0.85% 10.15%

WHR 113.83 0.69 0.61% 1.27% 2.36% 25.82% 34.46% 18.33% 31.60% 34.34%

CCL 49.18 1.72 3.62% 0.80% 2.57% 4.19% -3.47% 1.70% -1.36% 21.31%

NKE 53.25 0.30 0.57% 0.41% -0.08% -0.52% 9.05% 0.19% 11.42% 33.53%

DIS 36.02 0.03 0.08% -0.14% 0.47% 2.10% 5.32% 3.24% 9.35% 21.69%

SBUX 28.95 0.48 1.69% -2.23% -5.70% -8.56% -17.87% -12.30% -22.63% -19.54%

EBAY 32.70 -0.28 -0.85% -4.39% -4.25% -2.45% 8.39% -2.74% -3.08% 10.32%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ABV 67.42 1.65 2.51% 10.71% 10.07% 12.40% 37.31% 27.30% 43.75% 56.86%

PEP 69.48 0.99 1.45% 4.01% 3.06% 4.25% 10.78% 7.52% 11.56% 18.38%

WAG 45.74 0.40 0.88% 3.62% 2.05% -0.13% -0.72% -0.59% 8.90% 13.30%

PG 63.48 0.11 0.17% 2.97% 1.71% -0.50% -1.64% -2.44% -0.60% 15.65%

MO 69.95 0.25 0.36% 1.98% 0.85% 0.58% 7.75% 8.13% 9.64% 32.26%

DEO 84.98 0.78 0.93% 1.07% -0.07% 2.15% 6.85% 4.42% 12.17% 28.45%

BUD 50.15 0.47 0.95% 0.02% -0.69% -4.68% 1.89% -1.97% 6.95% 8.57%

KO 52.63 0.43 0.82% -0.11% -1.09% 1.04% 8.34% 9.94% 11.36% 20.85%

WMT 47.27 0.16 0.34% -1.07% -2.07% -5.00% -0.59% -2.50% -0.48% 0.11%

WFMI 39.74 0.21 0.53% -3.00% -12.18% -13.44% -12.62% -14.41% -19.55% -40.44%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

AET 52.29 -0.27 -0.51% 4.60% 7.33% 16.56% 21.94% 14.65% 26.70% 29.72%

JNJ 63.42 0.68 1.08% 1.85% -1.64% -2.61% -4.49% -3.19% -5.68% 5.45%

GSK 57.71 0.36 0.63% 1.58% -0.33% -2.76% 7.25% -0.12% 10.98% 1.94%

PFE 27.44 0.08 0.29% 1.48% 1.33% 1.74% 4.37% 4.33% 0.85% 14.86%

BMY 30.45 0.24 0.79% 0.69% 1.43% 6.21% 15.43% 10.17% 22.78% 26.09%

BMET 43.59 0.14 0.32% 0.39% 0.55% 0.88% 5.11% 2.90% 13.57% 22.38%

UNH 53.47 -0.18 -0.34% -0.22% -0.19% 0.51% 1.71% -0.89% 13.16% 18.04%

NVS 56.71 -0.46 -0.80% -1.17% -3.31% -1.94% -2.46% -4.27% -2.71% -0.18%

DNA 77.28 -0.18 -0.23% -3.57% -5.08% -6.21% -5.53% -10.63% -5.61% 1.78%

AMGN 54.04 0.36 0.67% -4.01% -15.22% -12.80% -20.99% -19.02% -25.47% -19.46%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

C 55.00 0.20 0.36% 3.56% 1.68% 2.96% -0.45% 1.66% 8.27% 12.87%

UBS 64.80 1.35 2.13% 2.22% 1.97% 0.42% 5.55% 2.81% 6.95% 15.26%

GS 230.34 2.96 1.30% 1.25% 1.32% 4.70% 14.76% 6.19% 18.10% 56.66%

JPM 52.54 -0.02 -0.04% 0.75% -0.17% 0.00% 9.30% 2.52% 10.24% 22.93%

MER 94.17 1.97 2.14% 0.71% 1.59% 2.34% 0.60% 1.49% 3.63% 33.40%

MS 85.05 0.88 1.05% -0.12% -1.76% 2.58% 4.20% 3.27% 7.49% 42.08%

DB 157.89 1.93 1.24% -1.07% 1.32% 3.74% 16.66% 11.82% 23.68% 38.09%

CS 75.79 0.28 0.37% -1.37% -3.02% -0.58% 8.10% -0.16% 16.55% 0.00%

HBC 93.10 -0.20 -0.21% -2.23% -1.21% -0.33% 0.14% 3.98% -1.58% 4.72%

LEH 72.40 -0.54 -0.74% -3.92% -6.34% -7.35% -7.92% -12.36% -4.90% 9.35%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ADBE 43.59 1.17 2.76% 4.53% 5.47% 3.44% 9.19% 8.24% 5.16% 44.48%

ADSK 44.30 1.00 2.31% 2.38% 6.24% 11.73% 9.22% 5.08% 9.25% 16.55%

INTC 22.70 0.47 2.11% 1.89% 3.65% 2.44% 11.55% 6.92% 2.71% 21.72%

ORCL 19.25 0.20 1.05% 1.42% 1.16% 1.32% 9.94% 15.27% -1.08% 39.80%

QCOM 45.21 0.39 0.87% 0.78% 2.52% 4.07% 20.69% 6.48% 20.14% -2.46%

SAP 46.29 0.32 0.70% -0.92% -3.42% -8.14% -12.99% -1.74% -10.55% -10.60%

CSCO 26.21 -0.07 -0.27% -1.58% -6.09% -2.89% -5.52% -4.76% -2.67% 29.18%

SNDK 44.14 0.07 0.16% -1.63% -0.02% 3.79% 5.80% 10.02% -6.36% -28.36%

CTSH 78.83 2.01 2.62% -2.26% -6.04% -10.63% 1.38% -15.85% -1.59% 23.25%

INFY 50.42 -0.71 -1.39% -3.13% -6.46% -7.06% -9.67% -15.74% -8.44% 39.82%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month

3 Month 4.66 4.64 4.69 4.75

6 Month 4.74 4.68 4.67 4.80

2 Year 4.80 4.76 4.69 4.61

3 Year 4.72 4.68 4.60 4.54

5 Year 4.71 4.66 4.56 4.54

10 Year 4.78 4.73 4.65 4.63

30 Year 4.94 4.89 4.83 4.80

Municipal Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 3.62 3.63 3.64 3.58

2yr AAA 3.56 3.55 3.55 3.61

2yr A 3.64 3.61 3.63 3.72

5yr AAA 3.62 3.61 3.58 3.59

5yr AA 3.63 3.60 3.55 3.65

5yr A 3.71 3.72 3.69 3.72

10yr AAA 3.75 3.73 3.70 3.80

10yr AA 3.72 3.71 3.67 3.79

10yr A 4.03 4.00 3.97 4.08

20yr AAA 4.32 4.30 4.31 4.17

20yr AA 4.22 4.19 4.49 4.43

20yr A 4.53 4.52 4.27 4.18

Corporate Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 5.15 5.12 5.05 4.99

2yr A 5.25 5.20 5.13 5.05

5yr AAA 5.20 5.15 5.07 5.05

5yr AA 5.27 5.22 5.14 5.12

5yr A 5.33 5.28 5.17 5.14

10yr AAA 5.55 5.55 5.44 5.38

10yr AA 5.54 5.49 5.41 5.37

10yr A 5.62 5.58 5.53 5.51

20yr AAA 5.93 5.88 5.85 5.77

20yr AA 5.87 5.82 5.76 5.75

20yr A 6.07 6.02 5.99 5.91

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

FRE 67.59 0.41 0.61% 1.30% 1.93% 3.65% -0.44% 2.30% -0.60% 11.72%

FNM 63.18 0.19 0.30% 0.94% 3.25% 6.96% 5.55% 5.86% 8.67% 27.71%

CFC 41.25 -0.06 -0.15% 0.41% 8.55% 10.41% -2.04% -1.08% 2.46% 3.98%

SHY 80.04 -0.08 -0.10% -0.11% -0.09% -0.30% 0.00% -0.07% -0.14% 0.33%

AGG 99.45 -0.29 -0.29% -0.46%