Remember that this was a shortened week in U.S. markets, so the "weekly" data, in some cases, includes data from the previous week. However, I am not up to investigating whether data here is totally accurate or not, so please consider that possibility.

The markets are at an important juncture where Colin Twiggs' Money Flow indicators (ie, a volume-weighted version of the Relative Strength Index indicator I use) are showing clear signs of impending weakness in equity markets.

But the key to Twiggs (www.incrediblecharts.com) is to take note of the key primary and secondary support and resistance levels of the various markets, and to take action as these points are intersected (ie, market reversals), with the reversing trends and cycles moving in your favor.

---

Value Line Dow 30 Reports

Value Line published reports this Friday on Dow companies: Alcoa, DuPont, Merck and Pfizer.

(AA: Value Line Report Jan. 19)

(DD: Value Line Report Jan. 19)

(MRK: Value Line Report Jan. 19)

(PFE: Value Line Report Jan. 19)

---

Sector ETF Review

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLE	56.60	1.53	2.78%	4.70%	1.89%	-4.47%	0.04%	2.13%	0.00%	0.78%
XLB	35.77	0.54	1.53%	2.67%	3.83%	2.17%	3.35%	8.86%	14.21%	16.78%
IYH	68.84	0.04	0.06%	1.61%	2.23%	3.67%	3.58%	3.27%	12.50%	6.37%
XLY	39.61	-0.01	-0.03%	1.17%	2.86%	3.10%	2.83%	8.58%	23.59%	18.17%
IYZ	29.58	-0.04	-0.14%	0.51%	-0.07%	0.20%	-0.27%	4.41%	17.57%	25.82%
XLI	35.62	-0.02	-0.06%	0.39%	1.54%	1.08%	1.11%	3.46%	8.96%	12.54%
XLP	26.61	0.04	0.15%	0.23%	1.06%	2.19%	1.26%	4.56%	8.75%	13.19%
XLF	36.96	0.11	0.30%	0.00%	0.43%	0.49%	0.11%	5.09%	13.41%	15.54%
XLU	36.05	0.01	0.03%	-0.33%	-1.96%	-1.72%	-2.09%	1.86%	8.26%	9.57%
SMH	33.40	0.24	0.72%	-4.52%	-2.31%	-2.37%	-0.51%	-1.39%	7.26%	-13.96%

You can do this table yourself by entering the following string into the Summary window at Investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU . You can also add more ETF's " up to 30 in total.

For a list of components to any ETF, simply go to the AMEX.com web site, and click on ETF's. I do that frequently.

---

10 (energy: XLE)

15 (basic materials: XLB)

20 (industrial: XLI)

25 (consumer discretionary: XLY)

30 (consumer staples: XLP)

35 (healthcare: IYH)

40 (financial: XLF)

45 (technology, semiconductor: SMH)

50 (telecom: IYZ)

55 (utilities: XLU)

---

Sector 10 (energy: XLE, IYE, VDE, OIH, PBW and IXC)

---

Here's the XLE Monthly, Weekly, Daily and Hourly data charts:

XLE Monthly data:

XLE Weekly data:

XLE Daily data:

XLE Hourly data:

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	34.01	1.33	4.07%	6.41%	-0.61%	-6.64%	-4.63%	3.94%	-7.41%	-67.18%
SU	73.79	1.73	2.40%	5.85%	4.40%	-5.75%	-0.16%	-4.03%	-7.07%	5.13%
STO	25.00	0.81	3.35%	5.44%	1.26%	-6.51%	-2.69%	-1.65%	-12.98%	-3.47%
CVX	72.32	1.40	1.97%	5.28%	2.90%	-1.38%	1.90%	10.18%	9.59%	17.40%
ECA	46.64	0.91	1.99%	4.25%	5.62%	-1.75%	2.87%	-3.00%	-4.68%	-2.63%
XOM	73.53	1.57	2.18%	3.59%	1.11%	-2.62%	-0.78%	5.45%	13.72%	19.56%
CEO	87.30	2.71	3.20%	3.12%	-4.66%	-0.69%	-7.39%	3.60%	5.78%	8.39%
TOT	67.64	1.08	1.62%	1.49%	-2.42%	-5.21%	-4.69%	-0.06%	5.08%	0.36%
PBR	94.59	3.66	4.03%	1.37%	-2.35%	-1.55%	-5.09%	9.50%	7.42%	11.61%

Integrated Oil & Gas - Canada

Oil & Gas Exploration & Production -Canada

---

Sector 15 (basic materials: IYM, XLB, IGE and VAW)

Here's the XLB Monthly, Weekly, Daily and Hourly data charts:

XLB Monthly data:

XLB Weekly data:

XLB Daily data:

XLB Hourly data:

Table 3: Senior metals and steel equities:

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PKX	81.83	1.09	1.35%	4.78%	2.67%	-2.62%	3.02%	21.23%	32.60%	60.89%
MT	41.77	0.82	2.00%	4.74%	4.43%	1.63%	2.38%	3.91%	25.93%	44.93%
RIO	30.12	0.66	2.24%	4.37%	5.80%	3.51%	4.51%	23.24%	29.55%	25.66%
AA	31.40	1.10	3.63%	3.05%	7.87%	3.22%	7.06%	14.06%	1.32%	6.48%
BHP	40.01	1.31	3.39%	2.70%	6.01%	1.34%	2.93%	-4.99%	-5.73%	7.50%
NUE	57.19	1.83	3.31%	2.18%	4.13%	0.18%	4.94%	4.55%	8.52%	62.24%
TS	48.07	1.22	2.60%	0.90%	2.49%	-2.97%	-0.93%	27.47%	25.64%	63.67%
TCK	69.13	1.01	1.48%	0.22%	3.40%	-11.22%	-0.17%	-1.45%	11.20%	0.00%
RTP	205.26	4.40	2.19%	-0.33%	4.06%	-4.42%	0.57%	-1.98%	-1.08%	0.96%
GGB	15.35	0.16	1.05%	-1.10%	-4.84%	-4.36%	-6.52%	4.56%	1.66%	-14.25%

---

Sector 20 (industrial: IYJ, XLI, VIS, and IYT)

---

Here's the XLI Monthly, Weekly, Daily and Hourly data charts:

XLI Monthly data:

XLI Weekly data:

XLI Daily data:

XLI Hourly data:

Table 4 Senior capital goods makers and transportation:

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ERJ	41.13	0.63	1.56%	4.26%	1.18%	-3.20%	0.86%	-3.36%	17.18%	0.15%
FDX	110.98	0.17	0.15%	3.07%	2.30%	-3.55%	1.10%	-3.73%	-1.31%	8.04%
UTX	65.18	0.27	0.42%	2.32%	3.67%	4.69%	3.77%	0.28%	6.73%	16.43%
ABB	17.47	-0.32	-1.80%	1.57%	1.28%	-0.06%	-1.96%	23.46%	43.67%	60.72%
MMM	79.25	0.44	0.56%	0.76%	1.67%	1.15%	1.27%	3.73%	11.59%	3.04%
BA	88.63	0.63	0.72%	-0.24%	-1.01%	-1.04%	-0.61%	7.55%	7.70%	30.01%
HON	45.29	0.25	0.56%	-0.92%	0.47%	4.79%	0.42%	8.92%	18.44%	21.78%
CAT	59.37	-0.53	-0.88%	-1.05%	-2.67%	-4.12%	-2.93%	-13.98%	-16.52%	-5.02%
GE	36.95	-1.05	-2.76%	-2.56%	-2.12%	-2.76%	-2.69%	4.73%	12.38%	6.55%

---

Sector 25 (consumer discretionary: XLY, IYC and VCR)

Here's the XLY Monthly, Weekly, Daily and Hourly data charts:

XLY Monthly data:

XLY Weekly data:

XLY Daily data:

XLY Hourly data:

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JCP	82.69	-0.89	-1.06%	5.38%	7.64%	3.53%	5.93%	11.16%	28.82%	47.87%
BC	31.45	0.57	1.85%	3.15%	-0.91%	-1.50%	-1.47%	-3.17%	12.28%	-22.95%
CCL	52.39	0.44	0.85%	3.13%	2.99%	8.99%	2.83%	9.12%	29.39%	-3.59%
TM	132.33	0.25	0.19%	2.76%	-3.95%	4.94%	-2.20%	15.26%	34.15%	27.28%
DIS	35.50	-0.35	-0.98%	1.46%	2.99%	2.93%	3.80%	12.38%	21.33%	35.29%
WHR	87.09	1.12	1.30%	1.16%	2.76%	6.66%	2.87%	-0.59%	12.16%	6.29%
NKE	99.94	0.27	0.27%	-0.04%	1.29%	3.91%	2.32%	11.79%	26.83%	17.99%
SBUX	35.54	-0.23	-0.64%	-0.75%	0.74%	-2.01%	0.82%	-5.93%	5.02%	13.37%
EBAY	29.64	0.13	0.44%	-1.95%	-6.17%	-8.55%	-1.76%	-2.76%	14.31%	-36.63%

---

Sector 30 (consumer staples: XLP, VDC, RTH and IYK)

Here's the XLP Monthly, Weekly, Daily and Hourly data charts:

XLP Monthly data:

XLP Weekly data:

XLP Daily data:

XLP Hourly data:

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BUD	50.82	0.06	0.12%	2.29%	4.25%	5.74%	3.25%	5.87%	8.52%	20.80%
PG	66.09	0.55	0.84%	2.24%	3.19%	3.01%	2.40%	5.74%	16.68%	12.96%
ABV	50.08	-0.25	-0.50%	2.20%	2.02%	2.90%	2.00%	10.07%	23.72%	23.78%
WMT	48.31	-0.08	-0.17%	1.49%	1.11%	4.18%	1.60%	-0.37%	9.30%	5.48%
DEO	78.32	-0.21	-0.27%	0.80%	-0.92%	0.98%	-1.52%	8.49%	17.47%	32.27%
WAG	46.01	-0.39	-0.84%	-0.11%	-0.32%	1.68%	-0.13%	4.93%	-3.32%	3.65%
PEP	64.82	-0.10	-0.15%	-0.20%	2.64%	2.77%	3.35%	3.18%	3.43%	11.13%
KO	48.26	-0.09	-0.19%	-0.98%	-0.70%	-1.31%	-0.66%	7.46%	10.13%	17.91%
MO	87.26	-0.69	-0.78%	-2.39%	-0.44%	1.90%	0.87%	8.82%	12.65%	15.48%
WFMI	43.96	-1.59	-3.49%	-4.12%	-6.45%	-9.15%	-3.34%	-32.06%	-24.96%	-40.90%

---

Sector 35 (healthcare: IYH, XLV, VHT, IXJ, and IBB)

Here's the IYH Monthly, Weekly, Daily and Hourly data charts:

IYH Monthly data:

IYH Weekly data:

IYH Daily data:

IYH Hourly data:

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GSK	55.95	0.20	0.36%	5.43%	2.25%	7.00%	3.98%	-0.02%	1.47%	10.25%
AMGN	74.25	0.56	0.76%	3.25%	4.08%	6.00%	8.55%	1.63%	15.01%	-5.28%
PFE	27.22	0.05	0.18%	2.87%	3.18%	5.38%	3.54%	-1.66%	16.82%	9.01%
DNA	89.05	1.52	1.74%	1.89%	5.97%	9.99%	8.86%	6.08%	12.14%	-0.31%
JNJ	67.76	0.05	0.07%	1.54%	0.79%	1.74%	2.05%	-0.41%	10.52%	8.99%
NVS	58.55	0.50	0.86%	0.95%	-0.73%	0.22%	0.71%	-2.56%	7.39%	6.01%
BMY	26.63	-0.04	-0.15%	0.34%	-0.22%	4.31%	0.95%	8.03%	4.23%	18.04%
BMET	41.67	0.02	0.05%	-0.67%	0.26%	0.29%	0.48%	18.35%	31.62%	12.93%
AET	41.89	0.06	0.14%	-1.04%	-0.55%	-3.23%	-2.31%	4.96%	4.96%	-8.99%
UNH	53.20	-0.60	-1.12%	-2.30%	0.55%	5.56%	1.20%	5.03%	4.46%	-13.45%

---

Sector 40 (financial: IYG, IYF, XLF, VFH, IXG, VNQ, RWR, IYR, and ICF)

---

Here's the XLF Monthly, Weekly, Daily and Hourly data charts:

XLF Monthly data:

XLF Weekly data:

XLF Daily data:

XLF Hourly data:

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DB	136.41	2.52	1.88%	3.14%	0.75%	3.15%	0.79%	10.38%	24.21%	34.06%
CSR	59.15	-0.11	-0.19%	2.76%	6.25%	7.66%	10.87%	15.73%	-1.00%	40.13%
LEH	83.15	0.85	1.03%	2.52%	8.21%	7.86%	5.75%	7.32%	31.67%	20.95%
HBC	92.29	1.17	1.28%	2.51%	0.02%	1.05%	-0.73%	-2.56%	3.84%	9.76%
JPM	48.76	0.61	1.27%	0.93%	1.18%	1.10%	1.44%	4.03%	13.26%	24.83%
C	54.50	0.11	0.20%	0.61%	-1.02%	-1.70%	-1.36%	9.28%	15.34%	13.68%
UBS	60.99	-0.07	-0.11%	0.41%	-0.15%	1.09%	-0.65%	-1.74%	18.96%	16.28%
MER	95.87	0.47	0.49%	-0.43%	4.16%	4.75%	2.41%	14.27%	38.40%	33.06%
GS	210.29	0.61	0.29%	-0.75%	5.75%	3.47%	4.77%	16.80%	43.08%	57.14%
MS	81.50	0.29	0.36%	-1.06%	-0.50%	1.41%	-0.15%	6.98%	27.64%	37.32%

---

Sector 45 (technology: IGM, IGV, IGW, XLK, VGT, IYW, IGN, IXN, MTK and SMH)

---

Here's the SMH Monthly, Weekly, Daily and Hourly data charts:

SMH Monthly data:

SMH Weekly data:

SMH Daily data:

SMH Hourly data:

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SAP	49.04	0.07	0.14%	1.11%	-8.52%	-5.47%	-7.82%	-2.04%	6.26%	8.71%
CTSH	81.66	0.47	0.58%	0.93%	4.48%	3.30%	5.02%	5.41%	26.29%	57.04%
INFY	56.13	0.07	0.12%	0.09%	1.32%	4.64%	0.56%	9.86%	38.25%	50.00%
ORCL	17.27	0.15	0.88%	-0.75%	-2.32%	-3.73%	-1.37%	-8.48%	14.60%	37.94%
QCOM	38.87	0.38	0.99%	-1.55%	-0.72%	-0.51%	3.76%	1.81%	5.83%	-20.14%
SNDK	42.35	-0.32	-0.75%	-3.31%	0.33%	-3.09%	1.51%	-31.52%	5.11%	-41.45%
ADBE	38.41	-0.16	-0.41%	-3.69%	-5.90%	-6.98%	-3.78%	-0.21%	35.20%	-5.07%
ADSK	42.23	-0.86	-2.00%	-3.85%	2.18%	3.94%	4.12%	20.90%	34.45%	-3.98%
INTC	20.82	0.17	0.82%	-5.02%	-1.65%	-0.10%	2.31%	-1.14%	12.60%	-7.05%
CSCO	26.70	0.24	0.91%	-6.94%	-6.15%	-3.33%	-3.75%	10.47%	48.33%	40.38%

---

Sector 50 (telecom: IYZ, VOX and IXP)

---

Here's the IYZ Monthly, Weekly, Daily and Hourly data charts:

IYZ Monthly data:

IYZ Weekly data:

IYZ Daily data:

IYZ Hourly data:

---

As readers know, the Cara 100 includes four international telco's: China's CHA and CHL, and Russia's MBT and VIP. On Friday, China Mobil (CHL), the largest mobile telephone service operator in China announced it added 4.83 million customers in December, up from 4.67 million new subscribers in November, raising the total number of subscribers to 310.23 million.

I recall recommending this stock less than two years ago at about 15. It is now over 45, and the PE multiple is over the top crazy. CHL is a great company, but shareholders now hold all the risk. In order to see how much risk, all you need to do is look to the peak of the last long-term cycle when the PE multiple reached into the same nosebleed territory.

---

Sector 55 (utilities: IDU, XLU, and VPU)

---

Here's the XLU Monthly, Weekly, Daily and Hourly data charts:

XLU Monthly data:

XLU Weekly data:

XLU Daily data:

XLU Hourly data:

---

Bond & Interest Rate Review

Interest rates and bond yields.

Weekly data charts:

Interactive Daily data charts:

Interactive Hourly data charts:

---

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	4.97	4.96	4.93	4.81
6 Month	4.94	4.93	4.92	4.85
2 Year	4.90	4.86	4.86	4.69
3 Year	4.81	4.78	4.78	4.60
5 Year	4.76	4.72	4.74	4.55
10 Year	4.75	4.73	4.75	4.58
30 Year	4.84	4.82	4.84	4.71

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.58	3.56	3.62	3.50
2yr AAA	3.68	3.63	3.57	3.50
2yr A	3.63	3.63	3.61	3.60
5yr AAA	3.64	3.64	3.63	3.56
5yr AA	3.60	3.59	3.61	3.53
5yr A	3.72	3.72	3.72	3.63
10yr AAA	3.74	3.73	3.71	3.78
10yr AA	3.75	3.75	3.75	3.73
10yr A	4.04	4.04	4.01	3.72
20yr AAA	4.17	4.12	4.12	4.21
20yr AA	3.93	3.88	4.01	3.99
20yr A	4.08	4.17	4.14	3.99

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	5.18	5.15	5.16	4.99
2yr A	5.26	5.23	5.25	5.09
5yr AAA	5.16	5.16	5.13	5.00
5yr AA	5.26	5.23	5.24	5.06
5yr A	5.32	5.29	5.31	5.12
10yr AAA	5.40	5.44	5.41	5.19
10yr AA	5.52	5.47	5.49	5.33
10yr A	5.57	5.54	5.55	5.39
20yr AAA	5.88	5.86	5.79	5.16
20yr AA	5.96	5.94	5.87	6.03
20yr A	6.02	6.00	5.93	5.81

---

Interactive Chart of Interest rates and bond yields.

---

US Bond Funds -- Interactive Monthly Data Charts

---

SHY Monthly data series chart:

---

IEF Monthly data series chart:

---

TLT Monthly data series chart:

---

AGG Monthly data series chart:

---

LQD Monthly data series chart:

---

TIP Monthly data series chart:

---

US Bond Funds -- Interactive Weekly Data Charts

SHY Weekly data series chart:

IEF Weekly data series chart:

TLT Weekly data series chart:

AGG Weekly data series chart:

LQD Weekly data series chart:

TIP Weekly data series chart:

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

US Bond Funds -- Interactive Hourly Data Charts

SHY Hourly data series chart:

IEF Hourly data series chart:

TLT Hourly data series chart:

AGG Hourly data series chart:

LQD Hourly data series chart:

TIP Hourly data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SHY	79.99	-0.01	-0.01%	0.03%	-0.16%	-0.22%	-0.06%	-0.05%	0.45%	-0.57%
AGG	99.84	-0.01	-0.01%	-0.04%	-0.28%	-0.53%	-0.07%	0.37%	1.90%	-1.20%
TIP	98.41	0.14	0.14%	-0.04%	-0.90%	-1.26%	-0.83%	-0.83%	-1.37%	-4.66%
IEF	82.20	-0.13	-0.16%	-0.23%	-0.90%	-1.19%	-0.58%	0.06%	1.77%	-2.19%
TLT	87.99	-0.24	-0.27%	-0.52%	-1.77%	-1.97%	-1.21%	0.40%	3.23%	-4.46%
FRE	65.00	0.03	0.05%	-0.67%	-4.31%	-5.11%	-4.26%	-5.66%	13.26%	-3.79%
FNM	57.00	-0.22	-0.38%	-1.98%	-4.78%	-5.25%	-4.78%	-3.39%	17.38%	5.36%
CFC	41.32	0.47	1.15%	-2.94%	-2.57%	0.41%	-1.88%	18.60%	7.21%	17.72%

Consumer Finance -USA -- Interactive Weekly Data Charts

---

---

Consumer Finance -USA -- Interactive Daily Data Charts

---

---

Consumer Finance -USA -- Interactive Hourly Data Charts

---

Commodities Review

Interactive Chart of Weekly CRB Commodities Index:

Interactive Chart of Daily CRB Commodities Index:

---

Oil:

Interactive Chart of Weekly Crude Oil:

Interactive Chart of Daily Crude Oil:

---

Gold:

---

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive chart of recent trading for the Gold Bullion index.

---

Interactive 60-minute data

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

---

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 12: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	27.79	0.50	1.83%	8.98%	1.68%	1.50%	0.65%	7.88%	6.03%	-2.46%
KGC	12.39	0.06	0.49%	7.83%	14.30%	7.37%	8.49%	-1.51%	9.45%	18.45%
MDG	26.97	0.90	3.45%	3.73%	5.48%	-2.53%	2.59%	8.62%	-7.67%	6.81%
NEM	43.24	0.82	1.93%	1.69%	-1.73%	-7.15%	-2.17%	-0.21%	-19.66%	-25.51%
GG	25.57	0.48	1.91%	1.55%	-3.29%	-6.92%	-6.47%	7.30%	-11.89%	2.94%
AUY	11.99	0.24	2.04%	0.33%	1.01%	-1.56%	-2.76%	26.08%	23.10%	70.55%
LIHRY	40.75	0.34	0.84%	0.02%	-10.54%	-7.20%	17.50%	0.59%	-13.85%	70.64%
AEM	36.66	0.68	1.89%	-0.35%	-2.99%	-9.59%	-5.81%	10.26%	4.09%	69.96%
ABX	28.61	0.22	0.77%	-0.80%	-3.44%	-5.20%	-4.09%	-6.72%	-4.28%	-5.73%
GFI	16.91	0.28	1.68%	-1.28%	-3.70%	-5.64%	-7.75%	-2.25%	-28.04%	-18.23%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive 15-minute data
Interactive 60-minute data
Interactive Daily data
Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive 15-minute data
Interactive 60-minute data
Interactive Daily data
Interactive Weekly data

CBJ SSRI SIL NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive 15-minute data
Interactive 60-minute data
Interactive Daily data
Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive 15-minute data
Interactive 60-minute data
Interactive Daily data
Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV SIL CDE HL PAAS SSRI SLW MGN

Interactive 15-minute data
Interactive 60-minute data
Interactive Daily data
Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

Interactive Chart of Daily U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly, Daily and Hourly data charts:

GDX Weekly data:

GDX Daily data:

GDX Hourly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Weekly data:

Interactive Chart of XGD Daily data:

---

Forex Review

The following data requires your immediate and ongoing attention M3 update as of 1/19/2007. Please do not gloss over the information it contains.

---

Interactive Chart of Weekly U.S. Dollar Index:

Interactive Chart of Daily U.S. U.S. Dollar Index:

---

Interactive Chart of Weekly Euro Dollar Index, priced in USD:

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Weekly British Pound Index:

Daily British Pound Index:

---

Weekly Japanese Yen Index:

Daily Japanese Yen Index:

---

Weekly Canadian Dollar Index:

Daily Canadian Dollar Index:

---

International Equities Review

Three weeks ago, in referring to the BRIC, I wrote: "These extreme moves on the upside are unlikely to continue should there be any central bank tightening. If there are moves higher like that in the BRIC markets (Brazil, Russia, India and China), then Gold will soar."

If you have been watching, the gold price has moved up quickly since then. I remain convinced that M3 is skyrocketing and that central banks are more concerned about relative currency levels that best support the balance of trade than they do with the prospects of inflation.

So, traders of BRIC markets are nervously awaiting sweeping changes in central bank policies, but until discipline is shown by the U.S. Federal Reserve Bank, I think this game continues for a while. I think it only stops when gold breaks above 700-730 (possibly peaking at 750), which I expect in the next couple months.

But one place to be watching is the higher-risk BRIC equity markets, which are usually the first to demonstrate changes in big money flow.

Talking Heads suggest that Commodities are in a Bear, which would be borne out by Canadian, Australian, Russian and Brazilian equity markets peaking ahead of the technology and manufacturing based equity markets, the U.S., Japan and Europe.

And we have to be watching to see if the $USD can break up through the falling MA lines (which represent technical resistance) at this point. My take is that the Euro and Cdn Dollar and the commodities prices are ready to resume the Bull, which will result in another ratcheting up of U.S. Treasury yields " like we saw on the 11th January " and that is another negative for the U.S. banks and technology and telco and utility sectors.

So, we have to be watching the comparative relative strength of these foreign markets and the $USD and commodity prices to see how far this global equity Bull can continue.

Econoday's Ann Picker has a weekly write-up that places the focus for change on the Japanese markets and the policies of the Bank of Japan and the government, which seems to be in control of BoJ policies at the moment. Her report is constructive as well as wide ranging.

That situation is, in my view btw, no different than what has happened under the present Bush Administration, following the departure of Greenspan, and in the months leading up to it. It will be interesting to see if the Democrat-controlled Congress will demand changes.

Incidentally, I was much impressed by the questioning of Ben Bernanke by new Independent Senator Bernie Sanders of Vermont, apparently a Democrat in socialist clothing. I was also impressed by Bernanke's performance in front of this committee, which I rated as his best to date.

---

Asia-Pacific indices (Interactive link)
European indices (Interactive link)

---

Table 13: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FXI	106.35	1.55	1.48%	3.25%	-5.30%	4.01%	-8.63%	25.25%	37.88%	53.53%
IFN	44.90	-0.30	-0.66%	2.98%	1.72%	-1.81%	-0.97%	-4.26%	5.92%	3.58%
TRF	77.25	1.40	1.85%	2.93%	-4.41%	-9.80%	-12.76%	13.60%	13.35%	30.20%
EWZ	45.77	1.08	2.42%	2.46%	-0.72%	-0.69%	-1.99%	10.53%	19.01%	19.44%
EWJ	14.19	0.10	0.71%	2.31%	-1.11%	0.92%	-0.07%	2.83%	10.60%	4.34%
EWC	24.76	0.09	0.36%	2.06%	1.81%	-2.56%	0.24%	1.93%	6.08%	8.98%
EWU	23.68	0.27	1.15%	1.85%	0.77%	-1.50%	0.55%	4.32%	14.12%	22.63%
IEV	105.44	1.12	1.07%	1.62%	0.42%	-0.67%	-0.15%	6.45%	18.13%	26.08%
SPY	142.82	0.28	0.20%	0.46%	0.81%	0.61%	1.03%	4.39%	13.63%	11.31%
QQQQ	44.17	0.09	0.20%	-2.00%	0.25%	0.41%	2.15%	5.42%	20.62%	3.88%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Monthly, Weekly, Daily and Hourly data charts:

Interactive EWJ Monthly data:

Interactive EWJ Weekly data:

Interactive EWJ Daily data:

Interactive EWJ Hourly data:

---

U.K. equity market ETF: EWU

For all the ETF's, you can go to the Yahoo Finance site to look into the highest weighted component issues to see the stocks and sectors that moved the worst.

Here is the United Kingdom (EWU) equity market ETF Monthly, Weekly, Daily and Hourly data charts:

Interactive EWU Monthly data:

Interactive EWU Weekly data:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Hourly data:

---

Canadian equity market ETF: EWC

Here is the Canadian (EWC) equity market ETF Monthly, Weekly, Daily and Hourly data charts:

Interactive EWC Monthly data:

Interactive EWC Weekly data:

Interactive EWC Daily data:

Interactive EWC Hourly data:

(Japan, Taiwan, Hong Kong, Singapore)

(U.K., Germany, France, Italy)

(Canada, Mexico, Brazil, Australia).

---

U.S. Equities Review

The Cara mantra: Remember, we trade prices. Watch the tape. Watch the technical support.

---

Here is the Monthly data chart of the Interactive Chart of Nasdaq Composite, S&P 500, Dow30, and Russell 2000 (small cap) indexes.

Here is the Weekly data chart of the Interactive Chart of Nasdaq Composite, S&P 500, Dow30, and Russell 2000 (small cap) indexes.

Here is the Daily data chart of the Interactive Chart of Nasdaq Composite, S&P 500, Dow30, and Russell 2000 (small cap) indexes.

Here is the Hourly data chart of the Interactive Chart of Nasdaq Composite, S&P 500, Dow30, and Russell 2000 (small cap) indexes.

Table 14: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DD	50.84	0.44	0.87%	3.92%	4.42%	4.33%	3.67%	12.98%	26.03%	27.45%
XOM	73.53	1.57	2.18%	3.59%	1.11%	-2.62%	-0.78%	5.45%	13.72%	19.56%
AA	31.40	1.10	3.63%	3.05%	7.87%	3.22%	7.06%	14.06%	1.32%	6.48%
MRK	45.60	-0.14	-0.31%	3.03%	1.09%	4.04%	3.59%	2.49%	22.19%	36.85%
PFE	27.22	0.05	0.18%	2.87%	3.18%	5.38%	3.54%	-1.66%	16.82%	9.01%
UTX	65.18	0.27	0.42%	2.32%	3.67%	4.69%	3.77%	0.28%	6.73%	16.43%
PG	66.09	0.55	0.84%	2.24%	3.19%	3.01%	2.40%	5.74%	16.68%	12.96%
GM	31.55	0.75	2.44%	2.24%	6.44%	7.68%	7.13%	-4.51%	10.62%	55.73%
T	35.07	0.05	0.14%	1.68%	1.65%	-1.13%	0.34%	3.91%	27.67%	40.84%
JNJ	67.76	0.05	0.07%	1.54%	0.79%	1.74%	2.05%	-0.41%	10.52%	8.99%
WMT	48.31	-0.08	-0.17%	1.49%	1.11%	4.18%	1.60%	-0.37%	9.30%	5.48%
DIS	35.50	-0.35	-0.98%	1.46%	2.99%	2.93%	3.80%	12.38%	21.33%	35.29%
MSFT	31.11	0.12	0.39%	1.37%	4.36%	4.08%	4.19%	9.85%	32.95%	15.14%
HD	40.55	-0.32	-0.78%	1.17%	-0.05%	1.48%	-1.27%	12.92%	18.05%	-1.77%
JPM	48.76	0.61	1.27%	0.93%	1.18%	1.10%	1.44%	4.03%	13.26%	24.83%
MMM	79.25	0.44	0.56%	0.76%	1.67%	1.15%	1.27%	3.73%	11.59%	3.04%
MCD	44.81	0.22	0.49%	0.67%	2.92%	3.06%	2.14%	9.91%	27.70%	27.30%
C	54.50	0.11	0.20%	0.61%	-1.02%	-1.70%	-1.36%	9.28%	15.34%	13.68%
VZ	37.25	-0.32	-0.85%	0.38%	-2.05%	1.94%	-1.51%	0.11%	15.25%	18.56%
AIG	71.37	0.43	0.61%	0.11%	-0.20%	-1.98%	-1.08%	7.15%	20.27%	4.83%
BA	88.63	0.63	0.72%	-0.24%	-1.01%	-1.04%	-0.61%	7.55%	7.70%	30.01%
HON	45.29	0.25	0.56%	-0.92%	0.47%	4.79%	0.42%	8.92%	18.44%	21.78%
KO	48.26	-0.09	-0.19%	-0.98%	-0.70%	-1.31%	-0.66%	7.46%	10.13%	17.91%
CAT	59.37	-0.53	-0.88%	-1.05%	-2.67%	-4.12%	-2.93%	-13.98%	-16.52%	-5.02%
HPQ	42.00	-0.34	-0.80%	-1.50%	0.77%	4.92%	0.91%	6.17%	30.23%	30.27%
AXP	58.09	-0.91	-1.54%	-2.29%	-3.05%	-5.96%	-3.76%	0.21%	11.50%	10.46%
MO	87.26	-0.69	-0.78%	-2.39%	-0.44%	1.90%	0.87%	8.82%	12.65%	15.48%
IBM	96.17	-3.28	-3.30%	-2.51%	-2.18%	0.76%	-1.13%	7.02%	26.42%	15.74%
GE	36.95	-1.05	-2.76%	-2.56%	-2.12%	-2.76%	-2.69%	4.73%	12.38%	6.55%
INTC	20.82	0.17	0.82%	-5.02%	-1.65%	-0.10%	2.31%	-1.14%	12.60%	-7.05%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

Dow 30 comments:

Value Line published reports this Friday on Dow stocks: AA, DD, MRK and PFE

(AA: Value Line Report Jan. 19)

(DD: Value Line Report Jan. 19)

(MRK: Value Line Report Jan. 19)

(PFE: Value Line Report Jan. 19)

What VL missed was the stunning announcement on Friday by Alcoa (AA), which authorized the buyback of 10 pct of its stock and a 13 pct dividend hike. The VL report did report on how this old industrial giant is trying to re-make itself.

---

Alcoa [GICS 15, Dow 30]
(AA: Yahoo Finance file)
(AA: StockChart chart)
(AA: Investertech chart)
(AA: ADVFN Financial Data)
(AA: ADVFN Financial Data)
(AA: Value Line Report Jan. 19: next one is due Apr. 20)

---

Altria Group Inc [GICS 30, Dow 30]
(MO: Yahoo Finance file)
(MO: StockChart chart)
(MO: Investertech chart)
(MO: ADVFN Financial Data)
(MO: ADVFN Financial Data)
(MO: Value Line Report Nov. 3: next one is due Feb. 2)

---

American International Group [GICS 40, Dow 30]
(AIG: Yahoo Finance file)
(AIG: StockChart chart)
(AIG: Investertech chart)
(AIG: ADVFN Financial Data)
(AIG: ADVFN Financial Data)
(AIG: Value Line Report Nov. 24: next one is due Feb. 23)

---

American Express [GICS 40, Dow 30]
(AXP: Yahoo Finance file)
(AXP: StockChart chart)
(AXP: Investertech chart)
(AXP: ADVFN Financial Data)(AXP: ADVFN Financial Data)
(AXP: Value Line Report Nov. 24: next one is due Feb. 23)

---

AT&T [GICS 50, Dow 30]
(T: Yahoo Finance file)
(T: StockChart chart)
(T: Investertech chart)
(T: ADVFN Financial Data)
(T: ADVFN Financial Data)
(T: Value Line Report Dec. 29: next one is due Mar. 30)

---

Boeing Co [GICS 20, Dow 30. Cara 100]
(BA: Yahoo Finance file)
(BA: StockChart chart)
(BA: Investertech chart)
(BA: ADVFN Financial Data)(BA: ADVFN Financial Data)
(BA: Value Line Report Dec. 22: next one is due Mar. 23)

---

Caterpillar [GICS 20, Dow 30]
(CAT: Yahoo Finance file)
(CAT: StockChart chart)
(CAT: Investertech chart)
(CAT: ADVFN Financial Data)(CAT: ADVFN Financial Data)
(CAT: Value Line Report Oct. 27: next one is due Jan. 26)

---

Citigroup [GICS 40, Dow 30, Cara 100]
(C: Yahoo Finance file)
(C: StockChart chart)
(C: Investertech chart)
(C: ADVFN Financial Data)(C: ADVFN Financial Data)
(C: Value Line Report Nov. 24: next one is due Feb. 23)

---

Coca Cola [GICS 30, Dow 30]
(KO: Yahoo Finance file)
(KO: StockChart chart)
(KO: Investertech chart)
(KO: ADVFN Financial Data)
(KO: ADVFN Financial Data)
(KO: Value Line Report Nov. 3: next one is due Feb. 2)

---

Disney [GICS 25, Dow 30, Cara 100]
(DIS: Yahoo Finance file)
(DIS: StockChart chart)
(DIS: Investertech chart)
(DIS: ADVFN Financial Data)(DIS: ADVFN Financial Data)
(DIS: Value Line Report Nov 17: next one is due Feb. 16)

---

Dupont [GICS 15, Dow 30]
(DD: Yahoo Finance file)
(DD: StockChart chart)
(DD: Investertech chart)
(DD: ADVFN Financial Data)(DD: ADVFN Financial Data)
(DD: Value Line Report Jan. 19: next one is due Apr. 20)

---

ExxonMobil [GICS 10, Dow 30, Cara 100]
(XOM: Yahoo Finance file)
(XOM: StockChart chart)
(XOM: Investertech chart)
(XOM: ADVFN Financial Data)
(XOM: ADVFN Financial Data)
(XOM: Value Line Report Dec. 15: next one is due Mar. 16)

---

General Electric [GICS 20, Dow 30, Cara 100]
(GE: Yahoo Finance file)
(GE: StockChart chart)
(GE: Investertech chart)
(GE: ADVFN Financial Data)(GE: ADVFN Financial Data)
(GE: Value Line Report Jan. 12: next one is due Apr. 13)

---

General Motors [GICS 25, Dow 30]
(GM: Yahoo Finance file)
(GM: StockChart chart)
(GM: Investertech chart)
(GM: ADVFN Financial Data)(GM: ADVFN Financial Data)
(GM: Value Line Report Dec. 1: next one is due Mar. 2)

---

Hewlett-Packard [GICS 45, Dow 30]
(HPQ: Yahoo Finance file)
(HPQ: StockChart chart)
(HPQ: Investertech chart)
(HPQ: ADVFN Financial Data)(HPQ: ADVFN Financial Data)
(HPQ: Value Line Report Jan. 12: next one is due Apr. 13)

---

Home Depot [GICS 25, Dow 30]
(HD: Yahoo Finance file)
(HD: StockChart chart)
(HD: Investertech chart)
(HD: ADVFN Financial Data) (HD: ADVFN Financial Data)
(HD: Value Line Report Jan. 5: next one is due Apr. 6)

---

Honeywell [GICS 20, Dow 30]
(HON: Yahoo Finance file)
(HON: StockChart chart)
(HON: Investertech chart)
(HON: ADVFN Financial Data)(HON: ADVFN Financial Data)
(HON: Value Line Report Oct. 27: next one is due Jan. 26)

---

IBM [GICS 45, Dow 30]
(IBM: Yahoo Finance file)
(IBM: StockChart chart)
(IBM: Investertech chart)
(IBM: ADVFN Financial Data)(IBM: ADVFN Financial Data)
(IBM: Value Line Report Jan. 12: next one is due Apr. 13)

---

Intel [GICS 45, Dow 30, Cara 100]
(INTC: Yahoo Finance file)
(INTC: StockChart chart)
(INTC: Investertech chart)
(INTC: ADVFN Financial Data)
(INTC: ADVFN Financial Data)
(INTC: Value Line Report Jan. 12: next one is due Apr. 13)

---

Johnson & Johnson [GICS 35, Dow 30, Cara 100]
(JNJ: Yahoo Finance file)
(JNJ: StockChart chart)
(JNJ: Investertech chart)
(JNJ: ADVFN Financial Data)
(JNJ: ADVFN Financial Data)
(JNJ: Value Line Report Dec. 1: next one is due Mar. 2)

---

JP Morgan [GICS 40, Dow 30]
(JPM: Yahoo Finance file)
(JPM: StockChart chart)
(JPM: Investertech chart)
(JPM: ADVFN Financial Data)
(JPM: ADVFN Financial Data)
(JPM: Value Line Report Nov. 24: next one is due Feb. 23)

---

McDonalds [GICS 30, Dow 30]
(MCD: Yahoo Finance file)
(MCD: StockChart chart)
(MCD: Investertech chart)
(MCD: ADVFN Financial Data)
(MCD: ADVFN Financial Data)
(MCD: Value Line Report Dec. 8: next one is due Mar. 9)

---

3M Company [GICS 20, Dow 30, Cara 250 June 25-06]
(MMM: Yahoo Finance file)
(MMM: StockChart chart)
(MMM: Investertech chart)
(MMM: ADVFN Financial Data)
(MMM: ADVFN Financial Data)
(MMM: Value Line Report Nov 17: next one is due Feb. 16)

---

Merck [GICS 35, Dow 30]
(MRK: Yahoo Finance file)
(MRK: StockChart chart)
(MRK: Investertech chart)
(MRK: ADVFN Financial Data)
(MRK: ADVFN Financial Data)
(MRK: Value Line Report Jan. 19: next one is due Apr. 20)

---

Microsoft [GICS 45, Dow 30]
(MSFT: Yahoo Finance file)
(MSFT: StockChart chart)
(MSFT: Investertech chart)
(MSFT: ADVFN Financial Data)
(MSFT: ADVFN Financial Data)
(MSFT: Value Line Report Nov. 24: next one is due Feb. 23)

---

Pfizer [GICS 35, Dow 30]
(PFE: Yahoo Finance file)
(PFE: StockChart chart)
(PFE: Investertech chart)
(PFE: ADVFN Financial Data)
(PFE: ADVFN Financial Data)
(PFE: Value Line Report Jan. 19: next one is due Apr. 20)

---

Procter & Gamble Co. [GICS 30, Dow 30, Cara 100]
(PG: Yahoo Finance file)
(PG: StockChart chart)
(PG: Investertech chart)
(PG: ADVFN Financial Data)
(PG: ADVFN Financial Data)
(PG: Value Line Report Jan. 5: next one is due Apr. 6)

---

United Technologies [GICS 20, Dow 30, Cara 100]
(UTX: Yahoo Finance file)
(UTX: StockChart chart)
(UTX: Investertech chart)
(UTX: ADVFN Financial Data)
(UTX: ADVFN Financial Data)
(UTX: Value Line Report Oct. 27: next one is due Jan. 26)

---

Verizon [GICS 50, Dow 30]
(VZ: Yahoo Finance file)
(VZ: StockChart chart)
(VZ: Investertech chart)
(VZ: ADVFN Financial Data)
(VZ: ADVFN Financial Data)
(VZ: Value Line Report Dec. 29: next one is due Mar. 30)

---

Wal-Mart [GICS 30, Dow 30, Cara 100]
(WMT: Yahoo Finance file)
(WMT: StockChart chart)
(WMT: Investertech chart)
(WMT: ADVFN Financial Data)
(WMT: ADVFN Financial Data)
(WMT: Value Line Report Nov. 10: next one is due Feb. 9)

---

Wrap up:

I'd like to thank MarkM for his devoted commentary (over 1300 items). Regular readers know of his successful background in law and business, and his commentary is one of the reasons why they like to come to this site. On Thursday, MarkM merely stated the obvious, which is that I am not in good shape and I have no intention of responding to urgent pleas of nervous traders.

But, after making an effort yet again to support me, his character was attacked by another reader. I am really disappointed in this case because I happen to know the personal background and have a high regard for MarkM's assailant.

I have said this before: if you wish to lay into me directly, do so, but attacking other readers is unacceptable, and, like profanities, I will not permit it. If we happened to working together on a trading desk, I could break the ice with humor. Unfortunately this is the faceless, virtual Internet, and I am not in a particularly jovial mood at the moment, so stuff like that happens.

I say this again: None of us has all the answers, but some of us have opinions that if expressed freely in a forum like this (while open to challenge) can add to our understanding of markets. So the key is to respect the person, but challenge the comment, if you want, with reasons that will help the rest of us.

Goodness knows, we all need help, and if I may say, it is the finger-pointers and attack dogs that need the most help. When they also become self-centered commenters, those are the readers who are welcome to go elsewhere. The giving ones like MarkM we need -- as I am sure you will agree.

Enjoy your day. Wherever you are in the world, I have a feeling we are on the same page.

---

BCara@BillCara.com