Bill Cara: Too sick to blog, Sat., Jan. 13, 2007, 10:00 AM

« Follow up on gold call, Fri., Jan. 12, 2007, 1:54 PM | Main | Week #02 (2007-01-13) in Review (FINAL) »

January 13, 2007

Too sick to blog, Sat., Jan. 13, 2007, 10:00 AM

There is a saying that your first wealth is good health. This week I got sick enough to stop me from doing the WIR#2 today. Maybe I'll return tomorrow, but I doubt it. I'll spare you the details.

Tables for Week #02 (2007-01-13) in Review

Table 1: Cara ETF List

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

SMH 35.09 0.11 0.31% 3.66% 3.94% 3.42% 4.53% -0.48% 12.65% -12.30%

XLB 35.23 0.39 1.12% 2.95% 0.28% 0.60% 1.79% 8.53% 11.42% 15.47%

XLY 39.26 0.11 0.28% 2.64% 1.71% 2.91% 1.92% 6.89% 21.21% 16.98%

IYH 68.04 0.29 0.43% 1.90% 2.05% 3.01% 2.38% 3.23% 12.15% 5.39%

XLI 35.58 0.10 0.28% 1.77% 0.62% 1.05% 0.99% 2.74% 7.46% 12.13%

XLP 26.48 -0.07 -0.26% 1.30% 0.84% 1.61% 0.76% 4.42% 8.35% 12.63%

XLF 37.00 0.04 0.11% 1.26% -0.35% 1.54% 0.22% 4.64% 14.84% 13.81%

IYZ 29.53 0.10 0.34% 1.13% 0.00% 0.37% -0.44% 4.46% 17.65% 25.61%

XLU 35.87 -0.30 -0.83% -0.66% -2.92% -3.34% -2.58% 3.94% 9.43% 12.27%

XLE 55.44 1.38 2.55% -0.86% -6.59% -8.00% -2.01% 4.11% -3.92% 3.01%

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ECA 46.15 1.41 3.15% 2.85% -0.97% -11.73% 1.79% 3.75% -10.74% 1.18%

SU 73.12 3.41 4.89% 0.65% -6.70% -6.84% -1.07% 4.73% -7.78% 11.62%

CVX 70.35 1.66 2.42% -0.28% -4.98% -4.74% -0.87% 9.89% 8.45% 17.47%

STO 24.45 0.74 3.12% -0.41% -6.82% -10.70% -4.83% 5.07% -17.76% 0.00%

XOM 72.66 1.68 2.37% -0.79% -5.59% -4.71% -1.96% 7.41% 13.58% 21.83%

PBR 94.40 1.09 1.17% -1.06% -7.15% -2.46% -5.28% 11.54% 6.27% 12.58%

CEO 87.24 2.58 3.05% -1.31% -4.17% -1.65% -7.46% 6.73% 6.59% 14.38%

TOT 67.90 1.25 1.88% -1.57% -6.03% -4.63% -4.33% 3.18% 2.69% 2.40%

IMO 32.88 0.92 2.88% -2.08% -9.42% -14.46% -7.80% 5.25% -10.41% -67.94%

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

RIO 29.70 0.84 2.91% 7.96% -2.11% 2.13% 3.05% 24.16% 28.68% 24.89%

AA 30.79 0.32 1.05% 7.06% 2.56% 0.59% 4.98% 15.75% -3.93% 6.87%

RTP 206.43 0.49 0.24% 6.63% -2.99% -3.78% 1.14% 3.20% -2.23% 6.53%

TS 50.35 2.71 5.69% 6.45% 0.96% 8.96% 3.77% 44.60% 27.82% 98.85%

BHP 39.52 0.56 1.44% 6.35% -0.20% -0.65% 1.67% -0.68% -10.49% 11.04%

TCK 70.54 1.56 2.26% 6.04% -6.26% -9.84% 1.86% 6.64% 14.66% 0.00%

NUE 56.30 0.33 0.59% 2.87% 1.10% -5.54% 3.30% 4.24% 3.86% 60.90%

PKX 80.78 2.68 3.43% 2.87% -3.83% 3.17% 1.70% 20.53% 29.56% 61.33%

MT 40.56 0.68 1.71% 1.37% -3.17% -1.07% -0.59% 7.02% 31.90% 43.93%

GGB 15.67 0.15 0.97% 0.64% -4.16% -2.61% -4.57% 6.82% 3.77% -13.19%

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ABB 17.72 0.52 3.02% 4.67% -1.01% 4.24% -0.56% 25.67% 44.54% 60.94%

UTX 64.42 0.72 1.13% 2.78% 2.35% -0.59% 2.56% -2.95% 1.87% 16.16%

MMM 79.36 0.71 0.90% 2.51% 1.13% 0.44% 1.41% 5.21% 9.13% 2.14%

HON 45.56 -0.15 -0.33% 2.04% 0.40% 8.40% 1.02% 7.68% 17.12% 22.87%

FDX 108.86 1.19 1.11% 1.24% 0.85% -5.09% -0.83% -2.97% -3.32% 8.52%

GE 37.89 -0.03 -0.08% 0.88% 0.26% 6.31% -0.21% 4.61% 14.61% 8.26%

CAT 59.74 -0.26 -0.43% -0.80% -2.81% -4.08% -2.32% -13.73% -16.22% -3.97%

ERJ 39.43 -0.02 -0.05% -0.90% -4.34% -6.94% -3.31% -8.52% 9.71% -1.55%

BA 88.13 -0.71 -0.80% -1.14% -0.84% -2.41% -1.17% 5.37% 8.91% 26.46%

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

JCP 78.87 0.40 0.51% 2.99% 0.60% 2.16% 1.04% 8.00% 15.81% 38.73%

DIS 35.21 0.22 0.63% 2.98% 1.94% 1.94% 2.95% 12.49% 17.72% 37.32%

SBUX 35.90 0.09 0.25% 2.16% 0.31% -1.07% 1.84% -5.43% 4.27% 15.96%

CCL 50.91 0.11 0.22% 2.06% 1.98% 7.29% -0.08% 7.31% 25.86% -6.42%

WHR 85.80 -0.29 -0.34% 1.26% 2.85% 0.19% 1.35% -3.47% 13.06% 4.79%

NKE 99.76 -0.22 -0.22% 0.94% 0.24% 3.30% 2.14% 11.08% 26.90% 15.58%

TM 130.89 2.11 1.64% -2.12% -2.51% 5.89% -3.26% 11.94% 27.66% 24.13%

BC 30.52 0.03 0.10% -2.52% -5.33% -5.31% -4.39% -6.64% 3.28% -26.39%

EBAY 30.00 -0.23 -0.76% -2.53% -1.83% -5.60% -0.56% 1.08% 10.21% -33.10%

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

ABV 50.41 1.41 2.88% 5.39% 3.00% 5.02% 2.67% 8.06% 25.34% 21.03%

BUD 50.34 0.66 1.33% 3.16% 2.30% 3.79% 2.28% 5.56% 9.22% 18.70%

PEP 64.70 -0.25 -0.38% 2.78% 2.88% 2.94% 3.16% 2.94% 5.89% 9.96%

DEO 79.30 1.60 2.06% 2.61% -0.40% 1.50% -0.29% 10.34% 16.89% 31.66%

PG 65.00 0.36 0.56% 2.36% 0.90% 2.04% 0.71% 4.15% 14.82% 11.28%

WAG 46.20 0.14 0.30% 1.54% 0.13% 4.88% 0.28% 3.68% -1.09% 6.57%

MO 88.42 -0.98 -1.10% 1.46% 3.04% 4.28% 2.21% 12.24% 14.40% 15.81%

WMT 47.98 0.38 0.80% 1.24% 3.94% 5.10% 0.90% -0.70% 6.27% 4.90%

KO 48.55 -0.19 -0.39% 0.60% -0.29% -0.72% -0.06% 10.22% 11.43% 17.16%

WFMI 45.72 -0.13 -0.28% -1.95% -2.83% -5.22% 0.53% -27.73% -25.29% -40.13%

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

UNH 55.10 0.65 1.19% 4.85% 3.22% 10.11% 4.81% 11.04% 14.65% -11.88%

DNA 86.83 -0.57 -0.65% 3.76% 8.54% 3.59% 6.15% 4.10% 7.22% 0.80%

AMGN 73.27 1.36 1.89% 2.48% 7.04% 5.17% 7.12% -1.11% 10.65% -5.09%

AET 42.35 0.02 0.05% 2.29% -3.11% -1.92% -1.24% 5.30% 7.98% -7.41%

PFE 26.64 0.18 0.68% 1.29% 1.87% 5.84% 1.33% -3.65% 14.93% 8.38%

BMET 41.73 -0.22 -0.52% 0.34% 1.16% -0.24% 0.63% 23.94% 33.32% 14.39%

BMY 26.25 -0.29 -1.09% 0.27% -0.15% 3.10% -0.49% 6.71% 4.67% 16.87%

JNJ 66.64 -0.09 -0.13% 0.03% 0.95% 1.62% 0.36% 2.78% 9.93% 7.12%

GSK 53.75 0.68 1.28% -0.39% 2.11% 1.42% -0.11% -0.96% -2.71% 4.63%

NVS 58.19 0.19 0.33% -1.79% 0.80% -0.26% 0.09% 0.78% 4.62% 7.34%

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

LEH 82.74 1.63 2.01% 7.82% 5.20% 7.92% 5.23% 7.93% 30.81% 21.82%

GS 213.99 2.11 1.00% 7.51% 5.96% 7.00% 6.61% 17.89% 47.31% 61.81%

MER 97.02 0.74 0.77% 5.46% 3.74% 7.39% 3.64% 16.15% 39.36% 37.34%

CSR 59.15 -0.11 -0.19% 2.76% 6.25% 7.66% 10.87% 15.73% -1.00% 40.13%

MS 82.86 0.49 0.59% 2.47% 1.15% 5.69% 1.52% 8.53% 32.30% 0.00%

DB 134.79 2.53 1.91% 1.32% 0.52% 1.65% -0.41% 8.48% 23.34% 29.91%

UBS 61.11 0.37 0.61% 0.96% 1.55% 0.38% -0.46% -2.22% 16.60% 17.07%

JPM 47.99 -0.32 -0.66% 0.42% -1.96% 0.76% -0.17% -0.56% 13.59% 20.13%

C 54.38 0.21 0.39% -0.71% -3.60% 4.08% -1.57% 8.37% 11.37% 10.91%

HBC 90.36 0.33 0.37% -1.19% -1.40% -0.78% -2.81% -4.55% 2.36% 7.11%

Table 9: Senior technology equities

Sorted by 1-Week Price Performance
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

CTSH 81.43 0.52 0.64% 5.60% 4.80% 2.53% 4.72% 5.89% 24.95% 63.78%

INFY 58.09 2.01 3.58% 5.39% 6.16% 7.71% 4.07% 12.99% 41.86% 56.20%

INTC 22.13 0.21 0.96% 4.88% 8.48% 6.81% 8.75% 3.12% 23.77% -14.79%

ADSK 43.75 -0.17 -0.39% 4.34% 7.28% 6.55% 7.86% 23.97% 38.45% 4.92%

QCOM 39.62 0.14 0.35% 2.40% 5.48% 1.96% 5.77% 1.75% 5.51% -19.14%

SNDK 44.03 0.23 0.53% 1.69% 3.31% 3.65% 5.54% -24.42% 0.16% -42.98%

CSCO 28.93 0.24 0.84% 1.62% 5.89% 6.83% 4.29% 18.42% 58.43% 50.68%

ORCL 17.50 0.10 0.57% -0.79% 2.34% -2.72% -0.06% -7.89% 23.07% 39.78%

ADBE 39.96 0.08 0.20% -1.62% -4.38% -0.03% 0.10% 4.58% 39.92% 1.19%

SAP 50.02 1.52 3.13% -6.28% -5.30% -3.31% -5.98% -2.15% -0.64% 8.76%

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity Yield Yesterday Last Week Last Month

3 Month 4.93 4.94 4.88 4.78

6 Month 4.92 4.92 4.87 4.85

2 Year 4.86 4.83 4.72 4.68

3 Year 4.78 4.75 4.65 4.57

5 Year 4.74 4.70 4.62 4.53

10 Year 4.75 4.71 4.63 4.56

30 Year 4.84 4.80 4.72 4.67

Municipal Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 3.62 3.53 3.57 3.49

2yr AAA 3.57 3.53 3.50 3.48

2yr A 3.61 3.56 3.60 3.59

5yr AAA 3.63 3.60 3.57 3.48

5yr AA 3.61 3.50 3.55 3.43

5yr A 3.72 3.68 3.64 3.56

10yr AAA 3.71 3.67 3.63 3.60

10yr AA 3.75 3.66 3.61 3.62

10yr A 4.01 3.97 3.93 3.53

20yr AAA 4.12 4.14 4.16 4.16

20yr AA 4.01 4.02 4.04 3.95

20yr A 4.14 4.10 3.93 3.95

Corporate Bonds
Maturity Yield Yesterday Last Week Last Month

2yr AA 5.16 5.14 5.04 4.94

2yr A 5.25 5.23 5.13 5.02

5yr AAA 5.13 5.12 5.06 4.96

5yr AA 5.24 5.22 5.13 5.04

5yr A 5.31 5.28 5.20 5.08

10yr AAA 5.41 5.34 5.18 5.20

10yr AA 5.49 5.46 5.32 5.29

10yr A 5.55 5.52 5.43 5.35

20yr AAA 5.79 5.75 5.68 5.14

20yr AA 5.87 5.83 5.76 6.01

20yr A 5.93 5.89 5.82 5.79

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.
Symbol Close 1Day
Change 1Day
%Change 1W
%Change 2W
%Change 4W
%Change YTD
%Change 3M
%Change 6M
%Change 12M
%Change

CFC 43.00 0.43 1.01% 0.96% 0.56% 6.17% 2.11% 18.03% 14.33% 18.46%

SHY 79.92 -0.05 -0.06% -0.15% -0.09% -0.46% -0.15% -0.11% 0.55% -0.50%

AGG 99.67 -0.21 -0.21% -0.36% -0.17% -1.10% -0.24% 0.33% 2.05% -1.07%

IEF 82.22 -0.17 -0.21% -0.59% -0.54% -1.76% -0.56% 0.10% 2.26% -1.83%

TIP 98.04 -0.41 -0.42% -1.08% -0.90% -2.79% -1.20%